{"result":"success","errorCode":"0","timestamp":"1793797168","mapo":{"currency":"mapo","first":"1.255","low":"1.255","high":"1.255","last":"1.255","volume":"0.0","yesterday_first":"1.255","yesterday_low":"1.255","yesterday_high":"1.255","yesterday_last":"1.255","yesterday_volume":"0.0"},"wal":{"currency":"wal","first":"39.77","low":"39.77","high":"39.77","last":"39.77","volume":"3325.37330902","yesterday_first":"39.77","yesterday_low":"39.77","yesterday_high":"39.77","yesterday_last":"39.77","yesterday_volume":"0.0"},"kava":{"currency":"kava","first":"86.1","low":"86.1","high":"86.1","last":"86.1","volume":"0.0","yesterday_first":"86.1","yesterday_low":"86.1","yesterday_high":"86.1","yesterday_last":"86.1","yesterday_volume":"0.0"},"hifi":{"currency":"hifi","first":"2.34","low":"2.338","high":"2.34","last":"2.338","volume":"12824.16851278","yesterday_first":"2.365","yesterday_low":"1.801","yesterday_high":"2.365","yesterday_last":"2.354","yesterday_volume":"143099.15111339"},"nil":{"currency":"nil","first":"86.7","low":"83.1","high":"88.5","last":"86.7","volume":"87986.89134789","yesterday_first":"83.0","yesterday_low":"82.95","yesterday_high":"99.7","yesterday_last":"86.1","yesterday_volume":"91966.84404891"},"obt":{"currency":"obt","first":"0.375","low":"0.375","high":"0.375","last":"0.375","volume":"0.0","yesterday_first":"0.375","yesterday_low":"0.375","yesterday_high":"0.375","yesterday_last":"0.375","yesterday_volume":"0.0"},"met":{"currency":"met","first":"478.4","low":"478.4","high":"478.4","last":"478.4","volume":"0.0","yesterday_first":"478.4","yesterday_low":"478.4","yesterday_high":"478.4","yesterday_last":"478.4","yesterday_volume":"0.0"},"flux":{"currency":"flux","first":"106.0","low":"106.0","high":"106.0","last":"106.0","volume":"0.0","yesterday_first":"106.0","yesterday_low":"106.0","yesterday_high":"106.0","yesterday_last":"106.0","yesterday_volume":"0.0"},"pendle":{"currency":"pendle","first":"2248.0","low":"2248.0","high":"2248.0","last":"2248.0","volume":"0.0","yesterday_first":"2248.0","yesterday_low":"2248.0","yesterday_high":"2248.0","yesterday_last":"2248.0","yesterday_volume":"0.0"},"link":{"currency":"link","first":"15070.0","low":"14350.0","high":"15210.0","last":"14900.0","volume":"41527.79088336","yesterday_first":"15210.0","yesterday_low":"14830.0","yesterday_high":"15350.0","yesterday_last":"15100.0","yesterday_volume":"13018.7727692"},"zk":{"currency":"zk","first":"13.35","low":"13.35","high":"13.35","last":"13.35","volume":"0.0","yesterday_first":"12.9","yesterday_low":"12.9","yesterday_high":"13.35","yesterday_last":"13.35","yesterday_volume":"57815.69"},"spk":{"currency":"spk","first":"20.36","low":"20.36","high":"20.36","last":"20.36","volume":"0.0","yesterday_first":"20.36","yesterday_low":"20.36","yesterday_high":"20.36","yesterday_last":"20.36","yesterday_volume":"0.0"},"monpro":{"currency":"monpro","first":"1.19","low":"1.19","high":"1.19","last":"1.19","volume":"0.0","yesterday_first":"1.19","yesterday_low":"1.19","yesterday_high":"1.19","yesterday_last":"1.19","yesterday_volume":"0.0"},"safe":{"currency":"safe","first":"133.5","low":"133.5","high":"133.5","last":"133.5","volume":"0.0","yesterday_first":"133.5","yesterday_low":"133.5","yesterday_high":"133.5","yesterday_last":"133.5","yesterday_volume":"0.0"},"w":{"currency":"w","first":"15.96","low":"15.96","high":"15.96","last":"15.96","volume":"0.0","yesterday_first":"14.18","yesterday_low":"14.1","yesterday_high":"15.96","yesterday_last":"15.96","yesterday_volume":"1727.72168394"},"ogn":{"currency":"ogn","first":"33.02","low":"33.02","high":"33.02","last":"33.02","volume":"0.0","yesterday_first":"35.37","yesterday_low":"31.87","yesterday_high":"35.37","yesterday_last":"33.02","yesterday_volume":"46181.30709494"},"bigtime":{"currency":"bigtime","first":"8.64","low":"8.59","high":"8.745","last":"8.745","volume":"30901.58330735","yesterday_first":"9.52","yesterday_low":"9.52","yesterday_high":"9.52","yesterday_last":"9.52","yesterday_volume":"0.0"},"bio":{"currency":"bio","first":"27.72","low":"26.71","high":"28.69","last":"28.69","volume":"137008.20448384","yesterday_first":"27.48","yesterday_low":"27.34","yesterday_high":"33.75","yesterday_last":"27.52","yesterday_volume":"53018.95224134"},"lqty":{"currency":"lqty","first":"285.6","low":"285.6","high":"285.6","last":"285.6","volume":"0.0","yesterday_first":"285.6","yesterday_low":"285.6","yesterday_high":"285.6","yesterday_last":"285.6","yesterday_volume":"20.0"},"popcat":{"currency":"popcat","first":"62.95","low":"62.95","high":"62.95","last":"62.95","volume":"0.0","yesterday_first":"62.95","yesterday_low":"62.95","yesterday_high":"62.95","yesterday_last":"62.95","yesterday_volume":"0.0"},"rlusd":{"currency":"rlusd","first":"1349.0","low":"1342.0","high":"1355.0","last":"1345.0","volume":"5529786.35199986","yesterday_first":"1347.0","yesterday_low":"1345.0","yesterday_high":"1353.0","yesterday_last":"1349.0","yesterday_volume":"5314442.94484416"},"syrup":{"currency":"syrup","first":"230.2","low":"230.2","high":"230.2","last":"230.2","volume":"0.0","yesterday_first":"230.2","yesterday_low":"230.2","yesterday_high":"230.2","yesterday_last":"230.2","yesterday_volume":"0.0"},"acx":{"currency":"acx","first":"56.3","low":"50.9","high":"56.3","last":"50.9","volume":"166.9004044","yesterday_first":"90.7","yesterday_low":"90.7","yesterday_high":"90.75","yesterday_last":"90.75","yesterday_volume":"257.28068885"},"beam":{"currency":"beam","first":"5.37","low":"5.115","high":"5.88","last":"5.875","volume":"5790396.4886165","yesterday_first":"7.07","yesterday_low":"5.275","yesterday_high":"7.07","yesterday_last":"5.37","yesterday_volume":"6210477.60713782"},"b3":{"currency":"b3","first":"0.794","low":"0.794","high":"0.794","last":"0.794","volume":"384372.02079134","yesterday_first":"0.7824","yesterday_low":"0.7824","yesterday_high":"0.794","yesterday_last":"0.794","yesterday_volume":"364389.84590164"},"ong":{"currency":"ong","first":"89.75","low":"89.75","high":"89.75","last":"89.75","volume":"611.6877","yesterday_first":"89.75","yesterday_low":"89.75","yesterday_high":"89.75","yesterday_last":"89.75","yesterday_volume":"0.0"},"solv":{"currency":"solv","first":"5.785","low":"5.435","high":"5.8","last":"5.435","volume":"11482.95595469","yesterday_first":"5.95","yesterday_low":"5.8","yesterday_high":"5.95","yesterday_last":"5.8","yesterday_volume":"49138.14345528"},"rune":{"currency":"rune","first":"663.0","low":"663.0","high":"663.0","last":"663.0","volume":"0.0","yesterday_first":"663.0","yesterday_low":"663.0","yesterday_high":"663.0","yesterday_last":"663.0","yesterday_volume":"0.0"},"scr":{"currency":"scr","first":"26.68","low":"26.68","high":"26.68","last":"26.68","volume":"0.0","yesterday_first":"26.68","yesterday_low":"26.68","yesterday_high":"26.68","yesterday_last":"26.68","yesterday_volume":"0.0"},"cake":{"currency":"cake","first":"2540.0","low":"2540.0","high":"2750.0","last":"2750.0","volume":"10.0245284","yesterday_first":"2541.0","yesterday_low":"2541.0","yesterday_high":"2541.0","yesterday_last":"2541.0","yesterday_volume":"0.0"},"eigen":{"currency":"eigen","first":"241.2","low":"241.2","high":"241.2","last":"241.2","volume":"0.0","yesterday_first":"241.2","yesterday_low":"241.2","yesterday_high":"241.2","yesterday_last":"241.2","yesterday_volume":"71.9288085"},"egl1":{"currency":"egl1","first":"13.81","low":"13.81","high":"14.01","last":"14.01","volume":"7007.99376728","yesterday_first":"13.28","yesterday_low":"13.28","yesterday_high":"13.28","yesterday_last":"13.28","yesterday_volume":"0.0"},"iost":{"currency":"iost","first":"0.8646","low":"0.8646","high":"0.8646","last":"0.8646","volume":"45566.62905435","yesterday_first":"0.9496","yesterday_low":"0.9496","yesterday_high":"1.22","yesterday_last":"1.027","yesterday_volume":"298264.7903532"},"s":{"currency":"s","first":"50.7","low":"50.65","high":"50.7","last":"50.65","volume":"393.10178792","yesterday_first":"54.65","yesterday_low":"51.3","yesterday_high":"54.65","yesterday_last":"51.3","yesterday_volume":"3042.14472111"},"virtual":{"currency":"virtual","first":"808.5","low":"774.0","high":"808.5","last":"777.5","volume":"1060.5683598","yesterday_first":"785.0","yesterday_low":"785.0","yesterday_high":"785.0","yesterday_last":"785.0","yesterday_volume":"617.26495656"},"al":{"currency":"al","first":"2.189","low":"2.189","high":"2.189","last":"2.189","volume":"0.0","yesterday_first":"2.189","yesterday_low":"2.189","yesterday_high":"2.189","yesterday_last":"2.189","yesterday_volume":"0.0"},"cyber":{"currency":"cyber","first":"335.1","low":"335.1","high":"335.1","last":"335.1","volume":"0.0","yesterday_first":"338.1","yesterday_low":"335.1","yesterday_high":"338.1","yesterday_last":"335.1","yesterday_volume":"391.54951854"},"ff":{"currency":"ff","first":"128.3","low":"128.3","high":"128.3","last":"128.3","volume":"0.0","yesterday_first":"128.3","yesterday_low":"128.3","yesterday_high":"128.3","yesterday_last":"128.3","yesterday_volume":"0.0"},"jup":{"currency":"jup","first":"321.3","low":"321.3","high":"343.2","last":"343.2","volume":"4695.07089948","yesterday_first":"338.3","yesterday_low":"321.3","yesterday_high":"338.3","yesterday_last":"326.3","yesterday_volume":"1699.76466793"},"2z":{"currency":"2z","first":"30.99","low":"30.99","high":"31.09","last":"31.09","volume":"1063.45305788","yesterday_first":"31.63","yesterday_low":"30.99","yesterday_high":"31.63","yesterday_last":"30.99","yesterday_volume":"2074.4126729"},"sei":{"currency":"sei","first":"64.2","low":"62.3","high":"66.5","last":"65.75","volume":"42451.80809991","yesterday_first":"71.2","yesterday_low":"61.75","yesterday_high":"71.2","yesterday_last":"63.5","yesterday_volume":"29020.09683003"},"tnsr":{"currency":"tnsr","first":"37.33","low":"37.33","high":"37.33","last":"37.33","volume":"0.0","yesterday_first":"37.33","yesterday_low":"37.33","yesterday_high":"37.33","yesterday_last":"37.33","yesterday_volume":"0.0"},"twt":{"currency":"twt","first":"756.0","low":"756.0","high":"756.0","last":"756.0","volume":"0.0","yesterday_first":"756.0","yesterday_low":"756.0","yesterday_high":"756.0","yesterday_last":"756.0","yesterday_volume":"0.0"},"zeus":{"currency":"zeus","first":"7.57","low":"6.0","high":"9.175","last":"9.165","volume":"21441.88697859","yesterday_first":"8.815","yesterday_low":"7.56","yesterday_high":"9.23","yesterday_last":"7.56","yesterday_volume":"39660.44977768"},"pnut":{"currency":"pnut","first":"53.0","low":"52.65","high":"53.0","last":"52.65","volume":"917.01228064","yesterday_first":"52.65","yesterday_low":"52.65","yesterday_high":"52.65","yesterday_last":"52.65","yesterday_volume":"451.75603793"},"init":{"currency":"init","first":"160.9","low":"160.9","high":"160.9","last":"160.9","volume":"0.0","yesterday_first":"160.9","yesterday_low":"160.9","yesterday_high":"160.9","yesterday_last":"160.9","yesterday_volume":"0.0"},"axs":{"currency":"axs","first":"1128.0","low":"1118.0","high":"1158.0","last":"1158.0","volume":"1119.37489326","yesterday_first":"1150.0","yesterday_low":"1109.0","yesterday_high":"1150.0","yesterday_last":"1127.0","yesterday_volume":"1787.52413642"},"navx":{"currency":"navx","first":"12.96","low":"11.26","high":"15.5","last":"11.26","volume":"39178.4449058","yesterday_first":"11.18","yesterday_low":"11.17","yesterday_high":"12.96","yesterday_last":"12.96","yesterday_volume":"157509.68055029"},"ckb":{"currency":"ckb","first":"1.55","low":"1.5","high":"1.55","last":"1.5","volume":"17513.03840821","yesterday_first":"1.6","yesterday_low":"1.55","yesterday_high":"1.88","yesterday_last":"1.55","yesterday_volume":"41446.87221203"},"xtz":{"currency":"xtz","first":"328.1","low":"328.1","high":"359.7","last":"359.7","volume":"65.67387156","yesterday_first":"337.0","yesterday_low":"327.8","yesterday_high":"337.0","yesterday_last":"327.8","yesterday_volume":"9634.75641235"},"hei":{"currency":"hei","first":"125.1","low":"125.1","high":"125.1","last":"125.1","volume":"0.0","yesterday_first":"125.1","yesterday_low":"125.1","yesterday_high":"125.1","yesterday_last":"125.1","yesterday_volume":"479.61630695"},"pci":{"currency":"pci","first":"47.0","low":"43.4","high":"48.32","last":"45.0","volume":"26865.29085895","yesterday_first":"46.69","yesterday_low":"46.56","yesterday_high":"49.48","yesterday_last":"46.56","yesterday_volume":"10760.52623581"},"ath":{"currency":"ath","first":"6.89","low":"6.89","high":"6.89","last":"6.89","volume":"2177.37880986","yesterday_first":"6.89","yesterday_low":"6.89","yesterday_high":"6.89","yesterday_last":"6.89","yesterday_volume":"763.58263154"},"brett":{"currency":"brett","first":"6.195","low":"5.395","high":"6.195","last":"5.7","volume":"10607.71108023","yesterday_first":"5.845","yesterday_low":"5.34","yesterday_high":"5.845","yesterday_last":"5.53","yesterday_volume":"8033.19101123"},"open":{"currency":"open","first":"116.9","low":"111.5","high":"119.3","last":"119.3","volume":"2774.91693932","yesterday_first":"113.9","yesterday_low":"109.1","yesterday_high":"113.9","yesterday_last":"112.4","yesterday_volume":"20189.07894994"},"puffer":{"currency":"puffer","first":"38.85","low":"37.6","high":"38.85","last":"37.6","volume":"113216.1435045","yesterday_first":"37.24","yesterday_low":"36.06","yesterday_high":"39.3","yesterday_last":"36.8","yesterday_volume":"65982.37486722"},"wen":{"currency":"wen","first":"0.0087","low":"0.0087","high":"0.0087","last":"0.0087","volume":"0.0","yesterday_first":"0.0087","yesterday_low":"0.0087","yesterday_high":"0.0087","yesterday_last":"0.0087","yesterday_volume":"0.0"},"moca":{"currency":"moca","first":"11.01","low":"11.01","high":"11.01","last":"11.01","volume":"0.0","yesterday_first":"11.01","yesterday_low":"11.01","yesterday_high":"11.01","yesterday_last":"11.01","yesterday_volume":"0.0"},"mantra":{"currency":"mantra","first":"4.42","low":"4.42","high":"4.42","last":"4.42","volume":"6411.6264159","yesterday_first":"4.418","yesterday_low":"4.418","yesterday_high":"4.418","yesterday_last":"4.418","yesterday_volume":"0.0"},"pyth":{"currency":"pyth","first":"84.85","low":"84.75","high":"89.45","last":"87.6","volume":"30929.89589304","yesterday_first":"83.05","yesterday_low":"83.05","yesterday_high":"85.5","yesterday_last":"85.5","yesterday_volume":"14380.51972962"},"bnb":{"currency":"bnb","first":"943000.0","low":"906000.0","high":"951000.0","last":"945500.0","volume":"45.21664053","yesterday_first":"949500.0","yesterday_low":"925000.0","yesterday_high":"980000.0","yesterday_last":"946500.0","yesterday_volume":"37.65986061"},"chz":{"currency":"chz","first":"15.27","low":"15.27","high":"15.27","last":"15.27","volume":"0.0","yesterday_first":"15.27","yesterday_low":"15.27","yesterday_high":"15.27","yesterday_last":"15.27","yesterday_volume":"0.0"},"dia":{"currency":"dia","first":"197.5","low":"197.5","high":"197.5","last":"197.5","volume":"0.0","yesterday_first":"197.5","yesterday_low":"197.5","yesterday_high":"197.5","yesterday_last":"197.5","yesterday_volume":"0.0"},"fis":{"currency":"fis","first":"2.593","low":"2.593","high":"2.593","last":"2.593","volume":"0.0","yesterday_first":"2.593","yesterday_low":"2.593","yesterday_high":"2.593","yesterday_last":"2.593","yesterday_volume":"0.0"},"neo":{"currency":"neo","first":"2613.0","low":"2612.0","high":"2736.0","last":"2736.0","volume":"16.01624531","yesterday_first":"2720.0","yesterday_low":"2612.0","yesterday_high":"2720.0","yesterday_last":"2612.0","yesterday_volume":"22.5905217"},"floki":{"currency":"floki","first":"0.0296","low":"0.0292","high":"0.0296","last":"0.0294","volume":"11095265.4836","yesterday_first":"0.0304","yesterday_low":"0.0296","yesterday_high":"0.0304","yesterday_last":"0.0296","yesterday_volume":"3225203.4937"},"trx":{"currency":"trx","first":"433.5","low":"427.9","high":"436.4","last":"428.4","volume":"3611828.70741333","yesterday_first":"426.3","yesterday_low":"426.3","yesterday_high":"435.6","yesterday_last":"433.3","yesterday_volume":"3587620.31508077"},"shell":{"currency":"shell","first":"30.76","low":"30.76","high":"30.76","last":"30.76","volume":"0.0","yesterday_first":"30.76","yesterday_low":"30.76","yesterday_high":"30.76","yesterday_last":"30.76","yesterday_volume":"0.0"},"soon":{"currency":"soon","first":"345.7","low":"339.2","high":"358.8","last":"358.0","volume":"94357.64553983","yesterday_first":"352.6","yesterday_low":"307.3","yesterday_high":"381.1","yesterday_last":"336.8","yesterday_volume":"50438.81007199"},"cookie":{"currency":"cookie","first":"10.93","low":"10.93","high":"10.93","last":"10.93","volume":"0.0","yesterday_first":"10.93","yesterday_low":"10.93","yesterday_high":"10.93","yesterday_last":"10.93","yesterday_volume":"0.0"},"home":{"currency":"home","first":"7.445","low":"7.275","high":"7.775","last":"7.275","volume":"9563.74087055","yesterday_first":"7.785","yesterday_low":"7.785","yesterday_high":"7.785","yesterday_last":"7.785","yesterday_volume":"0.0"},"vine":{"currency":"vine","first":"11.0","low":"11.0","high":"11.0","last":"11.0","volume":"0.0","yesterday_first":"11.0","yesterday_low":"11.0","yesterday_high":"11.0","yesterday_last":"11.0","yesterday_volume":"0.0"},"dot":{"currency":"dot","first":"1249.0","low":"1240.0","high":"1281.0","last":"1281.0","volume":"3237.87932565","yesterday_first":"1260.0","yesterday_low":"1260.0","yesterday_high":"1261.0","yesterday_last":"1260.0","yesterday_volume":"1027.31557843"},"mask":{"currency":"mask","first":"508.5","low":"508.5","high":"508.5","last":"508.5","volume":"0.0","yesterday_first":"508.5","yesterday_low":"508.5","yesterday_high":"508.5","yesterday_last":"508.5","yesterday_volume":"0.0"},"bnt":{"currency":"bnt","first":"406.0","low":"406.0","high":"406.0","last":"406.0","volume":"0.0","yesterday_first":"406.0","yesterday_low":"406.0","yesterday_high":"406.0","yesterday_last":"406.0","yesterday_volume":"0.0"},"paxg":{"currency":"paxg","first":"5270000.0","low":"5270000.0","high":"5410000.0","last":"5410000.0","volume":"0.08014912","yesterday_first":"5270000.0","yesterday_low":"5270000.0","yesterday_high":"5270000.0","yesterday_last":"5270000.0","yesterday_volume":"0.0"},"glm":{"currency":"glm","first":"139.6","low":"139.6","high":"139.6","last":"139.6","volume":"0.0","yesterday_first":"139.6","yesterday_low":"139.6","yesterday_high":"139.6","yesterday_last":"139.6","yesterday_volume":"290.0"},"stable":{"currency":"stable","first":"36.59","low":"30.0","high":"39.0","last":"39.0","volume":"235754.46598778","yesterday_first":"35.92","yesterday_low":"25.58","yesterday_high":"36.21","yesterday_last":"36.08","yesterday_volume":"52362.78493414"},"cbk":{"currency":"cbk","first":"247.4","low":"247.4","high":"247.6","last":"247.6","volume":"198.92568468","yesterday_first":"245.1","yesterday_low":"245.1","yesterday_high":"245.6","yesterday_last":"245.5","yesterday_volume":"479.112408"},"robo":{"currency":"robo","first":"6.725","low":"6.215","high":"7.585","last":"7.4","volume":"84619.16709534","yesterday_first":"6.595","yesterday_low":"6.04","yesterday_high":"7.105","yesterday_last":"6.875","yesterday_volume":"200192.91313968"},"gala":{"currency":"gala","first":"2.171","low":"2.101","high":"2.2","last":"2.102","volume":"647294.52978565","yesterday_first":"2.107","yesterday_low":"2.1","yesterday_high":"2.269","yesterday_last":"2.269","yesterday_volume":"1280963.5013777"},"uni":{"currency":"uni","first":"9880.0","low":"9470.0","high":"10140.0","last":"9895.0","volume":"3810.65538808","yesterday_first":"9700.0","yesterday_low":"9170.0","yesterday_high":"10040.0","yesterday_last":"9685.0","yesterday_volume":"3045.30299437"},"op":{"currency":"op","first":"147.4","low":"116.0","high":"151.3","last":"151.3","volume":"59089.31477041","yesterday_first":"158.5","yesterday_low":"144.4","yesterday_high":"159.5","yesterday_last":"148.1","yesterday_volume":"58517.04734651"},"toshi":{"currency":"toshi","first":"0.14","low":"0.14","high":"0.14","last":"0.14","volume":"35999.4297","yesterday_first":"0.1325","yesterday_low":"0.1325","yesterday_high":"0.1345","yesterday_last":"0.1345","yesterday_volume":"1600000.0"},"chillguy":{"currency":"chillguy","first":"11.2","low":"11.2","high":"11.2","last":"11.2","volume":"1391.549862","yesterday_first":"12.73","yesterday_low":"12.73","yesterday_high":"12.73","yesterday_last":"12.73","yesterday_volume":"0.0"},"pepe":{"currency":"pepe","first":"0.0066","low":"0.0064","high":"0.007","last":"0.0067","volume":"11542460832.7979","yesterday_first":"0.0065","yesterday_low":"0.0062","yesterday_high":"0.0066","yesterday_last":"0.0066","yesterday_volume":"15225162000.5043"},"moc":{"currency":"moc","first":"27.87","low":"23.26","high":"27.87","last":"23.43","volume":"744.80057414","yesterday_first":"23.27","yesterday_low":"23.27","yesterday_high":"23.27","yesterday_last":"23.27","yesterday_volume":"0.0"},"sonic":{"currency":"sonic","first":"27.0","low":"27.0","high":"27.0","last":"27.0","volume":"0.0","yesterday_first":"27.0","yesterday_low":"27.0","yesterday_high":"27.0","yesterday_last":"27.0","yesterday_volume":"0.0"},"vic":{"currency":"vic","first":"13.92","low":"13.9","high":"13.92","last":"13.9","volume":"14041.78549755","yesterday_first":"11.69","yesterday_low":"5.025","yesterday_high":"12.48","yesterday_last":"12.48","yesterday_volume":"27491.71323443"},"deep":{"currency":"deep","first":"21.03","low":"21.03","high":"21.03","last":"21.03","volume":"5000.0","yesterday_first":"18.57","yesterday_low":"18.57","yesterday_high":"18.57","yesterday_last":"18.57","yesterday_volume":"0.0"},"orca":{"currency":"orca","first":"1950.0","low":"1948.0","high":"1952.0","last":"1952.0","volume":"312.7594098","yesterday_first":"1999.0","yesterday_low":"1952.0","yesterday_high":"1999.0","yesterday_last":"1952.0","yesterday_volume":"99.72671834"},"dood":{"currency":"dood","first":"2.371","low":"2.231","high":"2.416","last":"2.306","volume":"9243604.9398901","yesterday_first":"2.534","yesterday_low":"2.343","yesterday_high":"2.628","yesterday_last":"2.374","yesterday_volume":"15172325.31761277"},"space":{"currency":"space","first":"4.656","low":"4.438","high":"4.73","last":"4.723","volume":"491802.49310963","yesterday_first":"4.665","yesterday_low":"4.45","yesterday_high":"4.694","yesterday_last":"4.659","yesterday_volume":"959973.56218029"},"baby":{"currency":"baby","first":"15.76","low":"15.2","high":"15.94","last":"15.4","volume":"691641.94609742","yesterday_first":"15.89","yesterday_low":"15.4","yesterday_high":"15.95","yesterday_last":"15.64","yesterday_volume":"681028.77292123"},"hype":{"currency":"hype","first":"113900.0","low":"110100.0","high":"118300.0","last":"114100.0","volume":"1986.84486617","yesterday_first":"115000.0","yesterday_low":"111100.0","yesterday_high":"116500.0","yesterday_last":"114300.0","yesterday_volume":"601.81901793"},"wncg":{"currency":"wncg","first":"5.78","low":"5.78","high":"5.78","last":"5.78","volume":"0.0","yesterday_first":"5.78","yesterday_low":"5.78","yesterday_high":"5.78","yesterday_last":"5.78","yesterday_volume":"0.0"},"astr":{"currency":"astr","first":"7.345","low":"7.34","high":"7.52","last":"7.515","volume":"244366.1882228","yesterday_first":"7.64","yesterday_low":"7.375","yesterday_high":"7.64","yesterday_last":"7.55","yesterday_volume":"180629.14159268"},"wif":{"currency":"wif","first":"255.7","low":"255.7","high":"255.7","last":"255.7","volume":"0.0","yesterday_first":"255.7","yesterday_low":"255.7","yesterday_high":"255.7","yesterday_last":"255.7","yesterday_volume":"0.0"},"apepe":{"currency":"apepe","first":"0.0016","low":"0.0016","high":"0.0017","last":"0.0016","volume":"25003658832.3447","yesterday_first":"0.0016","yesterday_low":"0.0016","yesterday_high":"0.0017","yesterday_last":"0.0016","yesterday_volume":"631916438.5168"},"pha":{"currency":"pha","first":"67.6","low":"67.6","high":"67.6","last":"67.6","volume":"2958.57988165","yesterday_first":"67.6","yesterday_low":"67.6","yesterday_high":"67.6","yesterday_last":"67.6","yesterday_volume":"0.0"},"btt":{"currency":"btt","first":"0.0005","low":"0.0004","high":"0.0005","last":"0.0005","volume":"891565771.9812","yesterday_first":"0.0004","yesterday_low":"0.0004","yesterday_high":"0.0005","yesterday_last":"0.0005","yesterday_volume":"185210000.0"},"sto":{"currency":"sto","first":"40.18","low":"40.18","high":"40.19","last":"40.18","volume":"351.95237665","yesterday_first":"39.61","yesterday_low":"39.61","yesterday_high":"39.71","yesterday_last":"39.71","yesterday_volume":"23583.89010977"},"g":{"currency":"g","first":"4.386","low":"4.284","high":"5.405","last":"4.285","volume":"135894.02214457","yesterday_first":"4.601","yesterday_low":"4.219","yesterday_high":"5.59","yesterday_last":"4.387","yesterday_volume":"875431.66944796"},"bora":{"currency":"bora","first":"30.33","low":"30.09","high":"30.33","last":"30.14","volume":"2555.19794562","yesterday_first":"30.09","yesterday_low":"30.09","yesterday_high":"30.09","yesterday_last":"30.09","yesterday_volume":"3184.5014"},"edu":{"currency":"edu","first":"73.15","low":"73.15","high":"73.15","last":"73.15","volume":"0.0","yesterday_first":"73.15","yesterday_low":"73.15","yesterday_high":"73.15","yesterday_last":"73.15","yesterday_volume":"0.0"},"btc":{"currency":"btc","first":"104220000.0","low":"102060000.0","high":"105650000.0","last":"105150000.0","volume":"1167.48424699","yesterday_first":"104620000.0","yesterday_low":"102600000.0","yesterday_high":"105240000.0","yesterday_last":"104230000.0","yesterday_volume":"717.63568635"},"auction":{"currency":"auction","first":"4700.0","low":"4700.0","high":"4700.0","last":"4700.0","volume":"0.0","yesterday_first":"4700.0","yesterday_low":"4700.0","yesterday_high":"4700.0","yesterday_last":"4700.0","yesterday_volume":"0.0"},"cetus":{"currency":"cetus","first":"29.8","low":"29.8","high":"29.8","last":"29.8","volume":"0.0","yesterday_first":"29.8","yesterday_low":"29.8","yesterday_high":"29.8","yesterday_last":"29.8","yesterday_volume":"0.0"},"prove":{"currency":"prove","first":"257.7","low":"229.6","high":"257.7","last":"240.0","volume":"334.27719602","yesterday_first":"261.1","yesterday_low":"261.1","yesterday_high":"261.1","yesterday_last":"261.1","yesterday_volume":"37.17276158"},"ctc":{"currency":"ctc","first":"117.4","low":"117.4","high":"117.4","last":"117.4","volume":"0.0","yesterday_first":"117.4","yesterday_low":"117.4","yesterday_high":"117.4","yesterday_last":"117.4","yesterday_volume":"0.0"},"data":{"currency":"data","first":"161.3","low":"155.6","high":"166.1","last":"163.7","volume":"4101.95745807","yesterday_first":"163.0","yesterday_low":"157.1","yesterday_high":"197.3","yesterday_last":"158.9","yesterday_volume":"6276.64620594"},"wct":{"currency":"wct","first":"43.1","low":"43.0","high":"45.16","last":"45.15","volume":"2190.93046001","yesterday_first":"49.9","yesterday_low":"49.9","yesterday_high":"49.9","yesterday_last":"49.9","yesterday_volume":"0.0"},"hunt":{"currency":"hunt","first":"112.7","low":"112.7","high":"112.7","last":"112.7","volume":"0.0","yesterday_first":"144.8","yesterday_low":"112.7","yesterday_high":"144.8","yesterday_last":"112.7","yesterday_volume":"413.3313126"},"layer":{"currency":"layer","first":"77.4","low":"70.95","high":"77.4","last":"71.0","volume":"2298.25324637","yesterday_first":"77.4","yesterday_low":"77.4","yesterday_high":"77.4","yesterday_last":"77.4","yesterday_volume":"1593.36"},"gram":{"currency":"gram","first":"1570.0","low":"1541.0","high":"1591.0","last":"1591.0","volume":"501.94094224","yesterday_first":"1610.0","yesterday_low":"1558.0","yesterday_high":"1610.0","yesterday_last":"1558.0","yesterday_volume":"5697.32397396"},"btr":{"currency":"btr","first":"60.75","low":"60.75","high":"60.75","last":"60.75","volume":"910.0","yesterday_first":"64.05","yesterday_low":"60.75","yesterday_high":"69.85","yesterday_last":"60.75","yesterday_volume":"117078.36882245"},"sui":{"currency":"sui","first":"1199.0","low":"1157.0","high":"1233.0","last":"1208.0","volume":"367591.14688938","yesterday_first":"1192.0","yesterday_low":"1158.0","yesterday_high":"1208.0","yesterday_last":"1204.0","yesterday_volume":"377409.11199284"},"1inch":{"currency":"1inch","first":"109.9","low":"104.9","high":"110.0","last":"104.9","volume":"627.42980927","yesterday_first":"106.8","yesterday_low":"106.8","yesterday_high":"109.9","yesterday_last":"109.9","yesterday_volume":"2875.92765095"},"mnt":{"currency":"mnt","first":"620.0","low":"620.0","high":"620.0","last":"620.0","volume":"338.2568","yesterday_first":"695.0","yesterday_low":"695.0","yesterday_high":"695.0","yesterday_last":"695.0","yesterday_volume":"0.0"},"zeta":{"currency":"zeta","first":"48.1","low":"46.8","high":"48.1","last":"46.8","volume":"8525.11356346","yesterday_first":"48.01","yesterday_low":"46.84","yesterday_high":"48.01","yesterday_last":"46.84","yesterday_volume":"3435.63914799"},"cati":{"currency":"cati","first":"59.65","low":"59.65","high":"59.65","last":"59.65","volume":"0.0","yesterday_first":"59.65","yesterday_low":"59.65","yesterday_high":"59.65","yesterday_last":"59.65","yesterday_volume":"0.0"},"usdc":{"currency":"usdc","first":"1349.0","low":"1342.0","high":"1351.0","last":"1344.0","volume":"60451558.65909733","yesterday_first":"1347.0","yesterday_low":"1345.0","yesterday_high":"1353.0","yesterday_last":"1348.0","yesterday_volume":"17852409.84858928"},"lpt":{"currency":"lpt","first":"2022.0","low":"2022.0","high":"2022.0","last":"2022.0","volume":"0.0","yesterday_first":"2022.0","yesterday_low":"2022.0","yesterday_high":"2022.0","yesterday_last":"2022.0","yesterday_volume":"0.0"},"cro":{"currency":"cro","first":"68.0","low":"65.95","high":"70.65","last":"68.75","volume":"3701.20367345","yesterday_first":"68.2","yesterday_low":"67.0","yesterday_high":"68.2","yesterday_last":"67.0","yesterday_volume":"32423.20510592"},"arpa":{"currency":"arpa","first":"13.53","low":"13.53","high":"13.53","last":"13.53","volume":"0.0","yesterday_first":"13.53","yesterday_low":"13.53","yesterday_high":"13.53","yesterday_last":"13.53","yesterday_volume":"0.0"},"river":{"currency":"river","first":"1200.0","low":"1138.0","high":"1217.0","last":"1180.0","volume":"53219.58772002","yesterday_first":"1219.0","yesterday_low":"1170.0","yesterday_high":"1223.0","yesterday_last":"1202.0","yesterday_volume":"26006.13813137"},"aster":{"currency":"aster","first":"985.5","low":"985.5","high":"985.5","last":"985.5","volume":"0.0","yesterday_first":"985.5","yesterday_low":"985.5","yesterday_high":"985.5","yesterday_last":"985.5","yesterday_volume":"0.0"},"core":{"currency":"core","first":"16.3","low":"16.3","high":"16.3","last":"16.3","volume":"801.13158629","yesterday_first":"16.3","yesterday_low":"16.3","yesterday_high":"16.3","yesterday_last":"16.3","yesterday_volume":"4303.65843068"},"bounty":{"currency":"bounty","first":"15.59","low":"15.09","high":"15.59","last":"15.1","volume":"7741.49277699","yesterday_first":"15.43","yesterday_low":"15.43","yesterday_high":"15.43","yesterday_last":"15.43","yesterday_volume":"733.63431151"},"doge":{"currency":"doge","first":"101.3","low":"97.45","high":"101.9","last":"100.1","volume":"31584471.05054318","yesterday_first":"101.2","yesterday_low":"98.85","yesterday_high":"101.9","yesterday_last":"101.3","yesterday_volume":"32725995.79327636"},"nxpc":{"currency":"nxpc","first":"213.0","low":"213.0","high":"213.0","last":"213.0","volume":"29.36966478","yesterday_first":"213.0","yesterday_low":"213.0","yesterday_high":"213.0","yesterday_last":"213.0","yesterday_volume":"0.0"},"mira":{"currency":"mira","first":"53.05","low":"49.35","high":"53.05","last":"51.75","volume":"14219.32273615","yesterday_first":"53.35","yesterday_low":"53.05","yesterday_high":"53.35","yesterday_last":"53.05","yesterday_volume":"2728.5005"},"ldo":{"currency":"ldo","first":"904.5","low":"904.0","high":"904.5","last":"904.0","volume":"15.37887938","yesterday_first":"458.6","yesterday_low":"458.6","yesterday_high":"458.6","yesterday_last":"458.6","yesterday_volume":"0.0"},"mon":{"currency":"mon","first":"23.44","low":"23.05","high":"25.07","last":"23.28","volume":"72226.83369871","yesterday_first":"24.96","yesterday_low":"22.92","yesterday_high":"24.96","yesterday_last":"23.0","yesterday_volume":"193372.18697582"},"pundix":{"currency":"pundix","first":"201.0","low":"201.0","high":"201.0","last":"201.0","volume":"0.0","yesterday_first":"201.0","yesterday_low":"201.0","yesterday_high":"201.0","yesterday_last":"201.0","yesterday_volume":"0.0"},"one":{"currency":"one","first":"140.6","low":"136.6","high":"142.0","last":"140.6","volume":"216575.58917883","yesterday_first":"142.6","yesterday_low":"136.7","yesterday_high":"145.2","yesterday_last":"136.7","yesterday_volume":"65109.24941446"},"bat":{"currency":"bat","first":"185.7","low":"185.7","high":"185.7","last":"185.7","volume":"0.0","yesterday_first":"185.7","yesterday_low":"185.7","yesterday_high":"185.7","yesterday_last":"185.7","yesterday_volume":"0.0"},"ilv":{"currency":"ilv","first":"3858.0","low":"3858.0","high":"3858.0","last":"3858.0","volume":"0.0","yesterday_first":"3858.0","yesterday_low":"3858.0","yesterday_high":"3858.0","yesterday_last":"3858.0","yesterday_volume":"0.0"},"hft":{"currency":"hft","first":"7.05","low":"7.05","high":"7.055","last":"7.05","volume":"13950.13790091","yesterday_first":"7.0","yesterday_low":"7.0","yesterday_high":"7.0","yesterday_last":"7.0","yesterday_volume":"0.0"},"blue":{"currency":"blue","first":"10.2","low":"10.2","high":"10.2","last":"10.2","volume":"0.0","yesterday_first":"10.2","yesterday_low":"10.2","yesterday_high":"10.2","yesterday_last":"10.2","yesterday_volume":"0.0"},"io":{"currency":"io","first":"165.3","low":"165.3","high":"165.3","last":"165.3","volume":"0.0","yesterday_first":"165.4","yesterday_low":"165.3","yesterday_high":"165.4","yesterday_last":"165.3","yesterday_volume":"1061.05153525"},"order":{"currency":"order","first":"47.7","low":"46.52","high":"47.7","last":"47.25","volume":"89332.53433489","yesterday_first":"47.59","yesterday_low":"46.99","yesterday_high":"47.7","yesterday_last":"46.99","yesterday_volume":"3175.27230115"},"pixel":{"currency":"pixel","first":"5.76","low":"5.76","high":"5.76","last":"5.76","volume":"0.0","yesterday_first":"5.76","yesterday_low":"5.76","yesterday_high":"5.76","yesterday_last":"5.76","yesterday_volume":"0.0"},"rez":{"currency":"rez","first":"5.265","low":"5.24","high":"5.265","last":"5.24","volume":"71240.83311306","yesterday_first":"5.105","yesterday_low":"5.08","yesterday_high":"5.185","yesterday_last":"5.185","yesterday_volume":"480942.42820641"},"alt":{"currency":"alt","first":"7.385","low":"7.385","high":"7.385","last":"7.385","volume":"0.0","yesterday_first":"7.385","yesterday_low":"7.385","yesterday_high":"7.385","yesterday_last":"7.385","yesterday_volume":"0.00004669"},"sca":{"currency":"sca","first":"10.01","low":"10.01","high":"10.01","last":"10.01","volume":"0.0","yesterday_first":"10.01","yesterday_low":"10.01","yesterday_high":"10.01","yesterday_last":"10.01","yesterday_volume":"0.0"},"tokamak":{"currency":"tokamak","first":"571.5","low":"571.5","high":"571.5","last":"571.5","volume":"0.0","yesterday_first":"571.5","yesterday_low":"571.5","yesterday_high":"571.5","yesterday_last":"571.5","yesterday_volume":"0.0"},"iotx":{"currency":"iotx","first":"6.805","low":"6.805","high":"6.805","last":"6.805","volume":"0.0","yesterday_first":"6.79","yesterday_low":"6.79","yesterday_high":"6.805","yesterday_last":"6.805","yesterday_volume":"5702.53174086"},"mlk":{"currency":"mlk","first":"49.96","low":"49.4","high":"49.96","last":"49.4","volume":"1224.35147635","yesterday_first":"50.55","yesterday_low":"49.94","yesterday_high":"51.15","yesterday_last":"49.95","yesterday_volume":"20063.53491408"},"kgen":{"currency":"kgen","first":"92.45","low":"92.45","high":"95.1","last":"95.1","volume":"998.89099679","yesterday_first":"95.7","yesterday_low":"89.7","yesterday_high":"99.05","yesterday_last":"92.45","yesterday_volume":"38184.24605091"},"l3":{"currency":"l3","first":"2.919","low":"2.402","high":"3.19","last":"2.402","volume":"8564.35290323","yesterday_first":"2.921","yesterday_low":"2.634","yesterday_high":"2.921","yesterday_last":"2.65","yesterday_volume":"60002.13378915"},"apt":{"currency":"apt","first":"837.0","low":"805.0","high":"852.0","last":"843.5","volume":"6539.60976607","yesterday_first":"844.5","yesterday_low":"829.0","yesterday_high":"844.5","yesterday_last":"844.5","yesterday_volume":"155.02229934"},"uma":{"currency":"uma","first":"454.6","low":"454.6","high":"454.6","last":"454.6","volume":"0.0","yesterday_first":"454.6","yesterday_low":"454.6","yesterday_high":"454.6","yesterday_last":"454.6","yesterday_volume":"0.0"},"ethfi":{"currency":"ethfi","first":"793.0","low":"758.5","high":"800.5","last":"800.5","volume":"959.98819823","yesterday_first":"779.5","yesterday_low":"773.5","yesterday_high":"781.5","yesterday_last":"773.5","yesterday_volume":"2975.36855701"},"bch":{"currency":"bch","first":"372500.0","low":"359300.0","high":"375000.0","last":"366800.0","volume":"175.55206322","yesterday_first":"374500.0","yesterday_low":"367400.0","yesterday_high":"376600.0","yesterday_last":"373200.0","yesterday_volume":"98.36139677"},"hbar":{"currency":"hbar","first":"94.6","low":"91.5","high":"96.15","last":"94.8","volume":"706155.75139044","yesterday_first":"95.15","yesterday_low":"92.9","yesterday_high":"95.9","yesterday_last":"94.8","yesterday_volume":"716095.52116079"},"lista":{"currency":"lista","first":"100.0","low":"100.0","high":"100.0","last":"100.0","volume":"0.0","yesterday_first":"100.0","yesterday_low":"100.0","yesterday_high":"100.0","yesterday_last":"100.0","yesterday_volume":"0.0"},"mtl":{"currency":"mtl","first":"363.7","low":"363.7","high":"363.7","last":"363.7","volume":"0.0","yesterday_first":"363.7","yesterday_low":"363.7","yesterday_high":"363.7","yesterday_last":"363.7","yesterday_volume":"0.0"},"dao":{"currency":"dao","first":"26.84","low":"26.84","high":"26.84","last":"26.84","volume":"0.0","yesterday_first":"26.84","yesterday_low":"26.84","yesterday_high":"26.84","yesterday_last":"26.84","yesterday_volume":"543.31782945"},"forth":{"currency":"forth","first":"150.1","low":"150.1","high":"150.1","last":"150.1","volume":"0.0","yesterday_first":"150.2","yesterday_low":"150.1","yesterday_high":"150.2","yesterday_last":"150.1","yesterday_volume":"49.20410964"},"ankr":{"currency":"ankr","first":"5.01","low":"5.01","high":"5.01","last":"5.01","volume":"7600.00004848","yesterday_first":"5.01","yesterday_low":"5.01","yesterday_high":"5.01","yesterday_last":"5.01","yesterday_volume":"0.0"},"crv":{"currency":"crv","first":"350.8","low":"350.8","high":"350.8","last":"350.8","volume":"0.0","yesterday_first":"350.7","yesterday_low":"350.7","yesterday_high":"350.8","yesterday_last":"350.8","yesterday_volume":"139.46355258"},"ron":{"currency":"ron","first":"71.95","low":"71.95","high":"71.95","last":"71.95","volume":"0.0","yesterday_first":"71.95","yesterday_low":"71.95","yesterday_high":"71.95","yesterday_last":"71.95","yesterday_volume":"0.0"},"sushi":{"currency":"sushi","first":"261.0","low":"261.0","high":"261.0","last":"261.0","volume":"0.0","yesterday_first":"261.0","yesterday_low":"261.0","yesterday_high":"261.0","yesterday_last":"261.0","yesterday_volume":"0.0"},"gmt":{"currency":"gmt","first":"8.62","low":"8.62","high":"8.62","last":"8.62","volume":"363.91107797","yesterday_first":"8.62","yesterday_low":"8.62","yesterday_high":"8.62","yesterday_last":"8.62","yesterday_volume":"0.0"},"grnd":{"currency":"grnd","first":"12.04","low":"11.94","high":"12.05","last":"11.94","volume":"80883.0956","yesterday_first":"11.72","yesterday_low":"11.5","yesterday_high":"11.92","yesterday_last":"11.51","yesterday_volume":"34927.22339496"},"grass":{"currency":"grass","first":"757.0","low":"730.0","high":"808.0","last":"802.5","volume":"15199.89994791","yesterday_first":"726.0","yesterday_low":"502.0","yesterday_high":"769.5","yesterday_last":"759.5","yesterday_volume":"8436.5479859"},"newt":{"currency":"newt","first":"54.4","low":"54.1","high":"57.85","last":"57.25","volume":"13563.02572553","yesterday_first":"52.7","yesterday_low":"52.7","yesterday_high":"54.1","yesterday_last":"54.1","yesterday_volume":"9426.93588722"},"ygg":{"currency":"ygg","first":"27.03","low":"27.03","high":"27.03","last":"27.03","volume":"0.0","yesterday_first":"27.03","yesterday_low":"27.03","yesterday_high":"27.03","yesterday_last":"27.03","yesterday_volume":"0.0"},"ai":{"currency":"ai","first":"24.38","low":"24.0","high":"24.38","last":"24.0","volume":"1049.4039009","yesterday_first":"24.38","yesterday_low":"24.38","yesterday_high":"24.38","yesterday_last":"24.38","yesterday_volume":"212.6726907"},"soda":{"currency":"soda","first":"13.43","low":"9.635","high":"13.43","last":"9.635","volume":"3127.8492638","yesterday_first":"9.395","yesterday_low":"9.0","yesterday_high":"10.75","yesterday_last":"10.65","yesterday_volume":"305176.37078645"},"eth":{"currency":"eth","first":"3074000.0","low":"3000000.0","high":"3139000.0","last":"3109000.0","volume":"7397.03760011","yesterday_first":"3073000.0","yesterday_low":"3017000.0","yesterday_high":"3098000.0","yesterday_last":"3074000.0","yesterday_volume":"4533.95952993"},"waves":{"currency":"waves","first":"303.1","low":"303.0","high":"303.1","last":"303.0","volume":"716.98052739","yesterday_first":"335.0","yesterday_low":"303.1","yesterday_high":"335.0","yesterday_last":"303.1","yesterday_volume":"726.84714665"},"myx":{"currency":"myx","first":"74.75","low":"73.0","high":"79.0","last":"76.2","volume":"891571.16833654","yesterday_first":"74.0","yesterday_low":"71.3","yesterday_high":"75.75","yesterday_last":"74.65","yesterday_volume":"147568.92827858"},"pump":{"currency":"pump","first":"5.775","low":"5.71","high":"5.925","last":"5.925","volume":"617752.07495179","yesterday_first":"5.485","yesterday_low":"5.245","yesterday_high":"5.71","yesterday_last":"5.71","yesterday_volume":"835449.69033395"},"shib":{"currency":"shib","first":"0.0063","low":"0.006","high":"0.0064","last":"0.0063","volume":"10528900666.0141","yesterday_first":"0.0062","yesterday_low":"0.0061","yesterday_high":"0.0063","yesterday_last":"0.0062","yesterday_volume":"9029733264.6529"},"waxl":{"currency":"waxl","first":"55.0","low":"52.05","high":"55.0","last":"52.05","volume":"8743.99350315","yesterday_first":"61.5","yesterday_low":"61.5","yesterday_high":"61.5","yesterday_last":"61.5","yesterday_volume":"0.0"},"aevo":{"currency":"aevo","first":"36.7","low":"36.7","high":"36.7","last":"36.7","volume":"0.0","yesterday_first":"36.7","yesterday_low":"36.7","yesterday_high":"36.7","yesterday_last":"36.7","yesterday_volume":"0.0"},"arb":{"currency":"arb","first":"217.2","low":"206.7","high":"221.0","last":"217.9","volume":"72480.04824374","yesterday_first":"215.6","yesterday_low":"204.8","yesterday_high":"219.2","yesterday_last":"219.2","yesterday_volume":"27528.37672804"},"ape":{"currency":"ape","first":"186.5","low":"186.5","high":"186.5","last":"186.5","volume":"0.0","yesterday_first":"186.5","yesterday_low":"186.5","yesterday_high":"186.5","yesterday_last":"186.5","yesterday_volume":"0.0"},"lion":{"currency":"lion","first":"1.559","low":"1.101","high":"1.654","last":"1.101","volume":"59714.62154008","yesterday_first":"1.65","yesterday_low":"1.65","yesterday_high":"1.65","yesterday_last":"1.65","yesterday_volume":"0.0"},"mmt":{"currency":"mmt","first":"163.8","low":"155.4","high":"199.7","last":"179.6","volume":"6918.4896511","yesterday_first":"167.0","yesterday_low":"156.3","yesterday_high":"167.0","yesterday_last":"157.3","yesterday_volume":"10449.1216718"},"knc":{"currency":"knc","first":"162.2","low":"162.2","high":"162.2","last":"162.2","volume":"0.0","yesterday_first":"162.2","yesterday_low":"162.2","yesterday_high":"162.2","yesterday_last":"162.2","yesterday_volume":"0.0"},"spa":{"currency":"spa","first":"3.1","low":"3.1","high":"3.699","last":"3.699","volume":"64996.57189045","yesterday_first":"3.7","yesterday_low":"2.234","yesterday_high":"3.7","yesterday_last":"3.1","yesterday_volume":"81497.60589625"},"merl":{"currency":"merl","first":"35.0","low":"35.0","high":"35.0","last":"35.0","volume":"0.0","yesterday_first":"35.0","yesterday_low":"35.0","yesterday_high":"35.0","yesterday_last":"35.0","yesterday_volume":"0.0"},"imx":{"currency":"imx","first":"160.0","low":"160.0","high":"160.0","last":"160.0","volume":"0.0","yesterday_first":"160.2","yesterday_low":"160.0","yesterday_high":"160.2","yesterday_last":"160.0","yesterday_volume":"625.19543464"},"ksm":{"currency":"ksm","first":"5685.0","low":"5685.0","high":"5685.0","last":"5685.0","volume":"0.0","yesterday_first":"5685.0","yesterday_low":"5685.0","yesterday_high":"5685.0","yesterday_last":"5685.0","yesterday_volume":"0.0"},"usds":{"currency":"usds","first":"1321.0","low":"1321.0","high":"1321.0","last":"1321.0","volume":"0.0","yesterday_first":"1321.0","yesterday_low":"1321.0","yesterday_high":"1321.0","yesterday_last":"1321.0","yesterday_volume":"16.42036124"},"cloud":{"currency":"cloud","first":"119.8","low":"119.8","high":"119.8","last":"119.8","volume":"0.0","yesterday_first":"119.8","yesterday_low":"119.8","yesterday_high":"119.8","yesterday_last":"119.8","yesterday_volume":"0.0"},"frax":{"currency":"frax","first":"350.5","low":"350.5","high":"350.5","last":"350.5","volume":"0.0","yesterday_first":"350.5","yesterday_low":"350.5","yesterday_high":"350.5","yesterday_last":"350.5","yesterday_volume":"0.0"},"in":{"currency":"in","first":"37.3","low":"36.19","high":"37.77","last":"36.87","volume":"50320.90954375","yesterday_first":"36.53","yesterday_low":"36.23","yesterday_high":"37.5","yesterday_last":"37.5","yesterday_volume":"46266.98339119"},"edgex":{"currency":"edgex","first":"422.7","low":"422.7","high":"422.7","last":"422.7","volume":"0.0","yesterday_first":"422.7","yesterday_low":"422.7","yesterday_high":"422.7","yesterday_last":"422.7","yesterday_volume":"0.0"},"iq":{"currency":"iq","first":"1.084","low":"1.084","high":"1.084","last":"1.084","volume":"0.0","yesterday_first":"1.084","yesterday_low":"1.084","yesterday_high":"1.084","yesterday_last":"1.084","yesterday_volume":"0.0"},"delabs":{"currency":"delabs","first":"0.32","low":"0.32","high":"0.32","last":"0.32","volume":"0.0","yesterday_first":"0.32","yesterday_low":"0.32","yesterday_high":"0.32","yesterday_last":"0.32","yesterday_volume":"0.0"},"cfg":{"currency":"cfg","first":"125.6","low":"125.6","high":"125.6","last":"125.6","volume":"0.0","yesterday_first":"125.6","yesterday_low":"125.6","yesterday_high":"125.6","yesterday_last":"125.6","yesterday_volume":"524.77671647"},"ens":{"currency":"ens","first":"6560.0","low":"6300.0","high":"6690.0","last":"6625.0","volume":"1144.42978381","yesterday_first":"6625.0","yesterday_low":"6365.0","yesterday_high":"6625.0","yesterday_last":"6560.0","yesterday_volume":"677.07649723"},"fet":{"currency":"fet","first":"202.4","low":"202.4","high":"202.4","last":"202.4","volume":"105.917","yesterday_first":"204.1","yesterday_low":"200.0","yesterday_high":"208.8","yesterday_last":"200.0","yesterday_volume":"1755.43450917"},"awe":{"currency":"awe","first":"90.0","low":"90.0","high":"90.0","last":"90.0","volume":"0.0","yesterday_first":"90.0","yesterday_low":"90.0","yesterday_high":"90.0","yesterday_last":"90.0","yesterday_volume":"0.0"},"mew":{"currency":"mew","first":"0.5177","low":"0.5011","high":"0.5179","last":"0.5159","volume":"296582.16327379","yesterday_first":"0.5321","yesterday_low":"0.5066","yesterday_high":"0.5349","yesterday_last":"0.5156","yesterday_volume":"3397613.17887635"},"t":{"currency":"t","first":"5.975","low":"5.975","high":"5.975","last":"5.975","volume":"0.0","yesterday_first":"5.975","yesterday_low":"5.975","yesterday_high":"5.975","yesterday_last":"5.975","yesterday_volume":"0.0"},"spx":{"currency":"spx","first":"477.3","low":"477.3","high":"495.5","last":"495.5","volume":"725.49766295","yesterday_first":"477.0","yesterday_low":"477.0","yesterday_high":"477.0","yesterday_last":"477.0","yesterday_volume":"0.0"},"bome":{"currency":"bome","first":"0.8396","low":"0.8396","high":"0.8396","last":"0.8396","volume":"32506.4850843","yesterday_first":"0.7473","yesterday_low":"0.7473","yesterday_high":"0.7473","yesterday_last":"0.7473","yesterday_volume":"11092.62340543"},"prcl":{"currency":"prcl","first":"7.3","low":"7.3","high":"7.3","last":"7.3","volume":"13698.63013698","yesterday_first":"7.3","yesterday_low":"7.3","yesterday_high":"7.3","yesterday_last":"7.3","yesterday_volume":"0.0"},"plume":{"currency":"plume","first":"19.88","low":"18.6","high":"19.88","last":"19.34","volume":"93684.21153917","yesterday_first":"19.9","yesterday_low":"19.16","yesterday_high":"19.9","yesterday_last":"19.86","yesterday_volume":"554506.00041492"},"zora":{"currency":"zora","first":"7.505","low":"7.38","high":"7.555","last":"7.45","volume":"184473.29993308","yesterday_first":"7.7","yesterday_low":"7.32","yesterday_high":"7.7","yesterday_last":"7.565","yesterday_volume":"237333.20521761"},"ctsi":{"currency":"ctsi","first":"34.9","low":"34.9","high":"34.9","last":"34.9","volume":"203.54172779","yesterday_first":"34.9","yesterday_low":"34.9","yesterday_high":"34.9","yesterday_last":"34.9","yesterday_volume":"0.0"},"xec":{"currency":"xec","first":"0.0082","low":"0.0079","high":"0.0084","last":"0.0084","volume":"117595652.74958902","yesterday_first":"0.0083","yesterday_low":"0.0081","yesterday_high":"0.0083","yesterday_last":"0.0081","yesterday_volume":"34105102.49984807"},"wbtc":{"currency":"wbtc","first":"105020000.0","low":"105020000.0","high":"105020000.0","last":"105020000.0","volume":"0.0","yesterday_first":"105020000.0","yesterday_low":"105020000.0","yesterday_high":"105020000.0","yesterday_last":"105020000.0","yesterday_volume":"0.0"},"bsv":{"currency":"bsv","first":"22050.0","low":"22050.0","high":"23070.0","last":"23000.0","volume":"20.73949057","yesterday_first":"22780.0","yesterday_low":"22780.0","yesterday_high":"22780.0","yesterday_last":"22780.0","yesterday_volume":"5.67294264"},"grt":{"currency":"grt","first":"26.43","low":"26.43","high":"26.48","last":"26.44","volume":"124517.86048327","yesterday_first":"26.74","yesterday_low":"25.83","yesterday_high":"26.75","yesterday_last":"26.3","yesterday_volume":"257314.00230136"},"sahara":{"currency":"sahara","first":"9.17","low":"8.815","high":"9.3","last":"8.815","volume":"45163.90358704","yesterday_first":"9.53","yesterday_low":"9.16","yesterday_high":"9.855","yesterday_last":"9.855","yesterday_volume":"454927.41787989"},"sky":{"currency":"sky","first":"87.6","low":"87.6","high":"87.6","last":"87.6","volume":"3016.4587889","yesterday_first":"87.9","yesterday_low":"87.9","yesterday_high":"87.9","yesterday_last":"87.9","yesterday_volume":"0.0"},"wlfi":{"currency":"wlfi","first":"69.05","low":"61.65","high":"69.05","last":"68.0","volume":"9294.58184713","yesterday_first":"67.8","yesterday_low":"67.8","yesterday_high":"67.8","yesterday_last":"67.8","yesterday_volume":"500.0"},"data2":{"currency":"data2","first":"0.6791","low":"0.6791","high":"0.6791","last":"0.6791","volume":"0.0","yesterday_first":"0.679","yesterday_low":"0.679","yesterday_high":"0.6791","yesterday_last":"0.6791","yesterday_volume":"485544.92018848"},"hpp":{"currency":"hpp","first":"6.5","low":"6.02","high":"6.5","last":"6.02","volume":"179668.74081526","yesterday_first":"7.0","yesterday_low":"6.5","yesterday_high":"7.0","yesterday_last":"6.5","yesterday_volume":"13525.2645"},"red":{"currency":"red","first":"160.9","low":"160.9","high":"160.9","last":"160.9","volume":"0.0","yesterday_first":"160.9","yesterday_low":"160.9","yesterday_high":"160.9","yesterday_last":"160.9","yesterday_volume":"0.0"},"qtum":{"currency":"qtum","first":"1013.0","low":"1011.0","high":"1013.0","last":"1011.0","volume":"475.5911","yesterday_first":"1001.0","yesterday_low":"1001.0","yesterday_high":"1011.0","yesterday_last":"1011.0","yesterday_volume":"831.75653149"},"aave":{"currency":"aave","first":"174900.0","low":"174900.0","high":"175600.0","last":"175600.0","volume":"1.55368957","yesterday_first":"169800.0","yesterday_low":"133400.0","yesterday_high":"179600.0","yesterday_last":"179600.0","yesterday_volume":"23.16264336"},"bgb":{"currency":"bgb","first":"2298.0","low":"2298.0","high":"2338.0","last":"2305.0","volume":"279.986633","yesterday_first":"2345.0","yesterday_low":"2297.0","yesterday_high":"2350.0","yesterday_last":"2298.0","yesterday_volume":"89.01144666"},"xaut":{"currency":"xaut","first":"5490000.0","low":"5275000.0","high":"5490000.0","last":"5405000.0","volume":"0.30404981","yesterday_first":"5300000.0","yesterday_low":"5230000.0","yesterday_high":"5470000.0","yesterday_last":"5240000.0","yesterday_volume":"1.40772047"},"lit":{"currency":"lit","first":"4239.0","low":"4239.0","high":"4273.0","last":"4273.0","volume":"15.83406941","yesterday_first":"4273.0","yesterday_low":"4273.0","yesterday_high":"4273.0","yesterday_last":"4273.0","yesterday_volume":"6.9095329"},"towns":{"currency":"towns","first":"1.64","low":"1.64","high":"1.64","last":"1.64","volume":"907469.37798386","yesterday_first":"1.856","yesterday_low":"1.612","yesterday_high":"1.856","yesterday_last":"1.641","yesterday_volume":"348188.79858806"},"cow":{"currency":"cow","first":"154.2","low":"154.2","high":"154.2","last":"154.2","volume":"0.0","yesterday_first":"154.2","yesterday_low":"154.2","yesterday_high":"154.2","yesterday_last":"154.2","yesterday_volume":"0.0"},"mbl":{"currency":"mbl","first":"0.9117","low":"0.9117","high":"0.9117","last":"0.9117","volume":"0.0","yesterday_first":"0.9117","yesterday_low":"0.9117","yesterday_high":"0.9117","yesterday_last":"0.9117","yesterday_volume":"0.0"},"hyper":{"currency":"hyper","first":"79.05","low":"77.05","high":"81.3","last":"80.35","volume":"61100.24480705","yesterday_first":"80.15","yesterday_low":"77.35","yesterday_high":"80.7","yesterday_last":"79.6","yesterday_volume":"86549.7701465"},"haedal":{"currency":"haedal","first":"36.2","low":"36.08","high":"44.98","last":"40.98","volume":"124684.90258569","yesterday_first":"36.9","yesterday_low":"35.3","yesterday_high":"37.73","yesterday_last":"35.3","yesterday_volume":"9348.01727309"},"may":{"currency":"may","first":"2.936","low":"2.936","high":"2.936","last":"2.936","volume":"2413.77533035","yesterday_first":"2.938","yesterday_low":"2.936","yesterday_high":"2.938","yesterday_last":"2.936","yesterday_volume":"40735.97042372"},"wld":{"currency":"wld","first":"509.0","low":"488.3","high":"533.0","last":"506.5","volume":"3596359.94375769","yesterday_first":"516.0","yesterday_low":"489.7","yesterday_high":"521.0","yesterday_last":"509.5","yesterday_volume":"3066116.12964299"},"arkm":{"currency":"arkm","first":"149.9","low":"149.9","high":"149.9","last":"149.9","volume":"0.0","yesterday_first":"149.9","yesterday_low":"149.9","yesterday_high":"149.9","yesterday_last":"149.9","yesterday_volume":"0.0"},"mev":{"currency":"mev","first":"3.006","low":"3.005","high":"3.006","last":"3.005","volume":"18641.1877","yesterday_first":"3.212","yesterday_low":"3.212","yesterday_high":"3.212","yesterday_last":"3.212","yesterday_volume":"6752.9528"},"kaia":{"currency":"kaia","first":"44.01","low":"42.21","high":"45.95","last":"44.9","volume":"5673592.56404277","yesterday_first":"43.92","yesterday_low":"42.44","yesterday_high":"44.3","yesterday_last":"44.01","yesterday_volume":"4256614.82780798"},"snt":{"currency":"snt","first":"8.72","low":"8.7","high":"8.72","last":"8.7","volume":"23299.99993599","yesterday_first":"8.7","yesterday_low":"8.7","yesterday_high":"8.7","yesterday_last":"8.7","yesterday_volume":"6413.99416908"},"sent":{"currency":"sent","first":"30.14","low":"30.14","high":"30.14","last":"30.14","volume":"0.0","yesterday_first":"30.14","yesterday_low":"30.14","yesterday_high":"30.14","yesterday_last":"30.14","yesterday_volume":"0.0"},"ondo":{"currency":"ondo","first":"526.0","low":"507.5","high":"547.0","last":"535.0","volume":"1021267.96973516","yesterday_first":"526.0","yesterday_low":"510.5","yesterday_high":"532.0","yesterday_last":"526.0","yesterday_volume":"1633116.19534487"},"avnt":{"currency":"avnt","first":"122.1","low":"122.1","high":"122.1","last":"122.1","volume":"0.0","yesterday_first":"122.1","yesterday_low":"122.1","yesterday_high":"122.1","yesterday_last":"122.1","yesterday_volume":"0.0"},"kaito":{"currency":"kaito","first":"318.0","low":"318.0","high":"318.0","last":"318.0","volume":"0.0","yesterday_first":"318.0","yesterday_low":"318.0","yesterday_high":"318.0","yesterday_last":"318.0","yesterday_volume":"0.0"},"stx":{"currency":"stx","first":"438.1","low":"370.0","high":"470.5","last":"468.5","volume":"4399.71430635","yesterday_first":"442.6","yesterday_low":"431.3","yesterday_high":"447.3","yesterday_last":"431.3","yesterday_volume":"8978.11094367"},"esp":{"currency":"esp","first":"117.0","low":"117.0","high":"117.0","last":"117.0","volume":"0.0","yesterday_first":"117.0","yesterday_low":"117.0","yesterday_high":"117.0","yesterday_last":"117.0","yesterday_volume":"0.0"},"morpho":{"currency":"morpho","first":"2990.0","low":"2990.0","high":"2990.0","last":"2990.0","volume":"18.02519823","yesterday_first":"2990.0","yesterday_low":"2990.0","yesterday_high":"2990.0","yesterday_last":"2990.0","yesterday_volume":"0.0"},"sand":{"currency":"sand","first":"60.75","low":"59.05","high":"60.75","last":"60.6","volume":"16802.70462521","yesterday_first":"61.05","yesterday_low":"58.8","yesterday_high":"65.0","yesterday_last":"61.0","yesterday_volume":"21466.05230872"},"avax":{"currency":"avax","first":"11560.0","low":"11240.0","high":"11690.0","last":"11690.0","volume":"1018.64237222","yesterday_first":"11510.0","yesterday_low":"11190.0","yesterday_high":"11640.0","yesterday_last":"11480.0","yesterday_volume":"1265.29136103"},"anime":{"currency":"anime","first":"3.636","low":"3.626","high":"3.638","last":"3.638","volume":"103334.65864472","yesterday_first":"3.54","yesterday_low":"3.511","yesterday_high":"3.635","yesterday_last":"3.635","yesterday_volume":"448038.06561975"},"xlm":{"currency":"xlm","first":"223.7","low":"212.0","high":"224.6","last":"218.1","volume":"4782484.76158896","yesterday_first":"226.0","yesterday_low":"216.1","yesterday_high":"228.9","yesterday_last":"223.6","yesterday_volume":"3235859.40761384"},"near":{"currency":"near","first":"5270.0","low":"4955.0","high":"5565.0","last":"5370.0","volume":"15434.62245035","yesterday_first":"5500.0","yesterday_low":"5040.0","yesterday_high":"5545.0","yesterday_last":"5270.0","yesterday_volume":"19819.78092144"},"celo":{"currency":"celo","first":"96.05","low":"96.05","high":"96.05","last":"96.05","volume":"114.52368558","yesterday_first":"96.05","yesterday_low":"96.0","yesterday_high":"149.7","yesterday_last":"149.7","yesterday_volume":"1018.64437095"},"inj":{"currency":"inj","first":"10280.0","low":"10280.0","high":"10280.0","last":"10280.0","volume":"0.0","yesterday_first":"10280.0","yesterday_low":"10280.0","yesterday_high":"10280.0","yesterday_last":"10280.0","yesterday_volume":"0.0"},"huma":{"currency":"huma","first":"29.22","low":"25.13","high":"30.52","last":"25.13","volume":"172307.74054238","yesterday_first":"31.56","yesterday_low":"25.31","yesterday_high":"31.56","yesterday_last":"27.13","yesterday_volume":"83092.48102147"},"zkj":{"currency":"zkj","first":"7.57","low":"7.57","high":"7.57","last":"7.57","volume":"0.0","yesterday_first":"7.57","yesterday_low":"7.57","yesterday_high":"7.57","yesterday_last":"7.57","yesterday_volume":"0.0"},"dbr":{"currency":"dbr","first":"16.72","low":"16.71","high":"16.72","last":"16.71","volume":"13872.73566155","yesterday_first":"17.49","yesterday_low":"17.47","yesterday_high":"17.49","yesterday_last":"17.49","yesterday_volume":"46593.19283689"},"hippo":{"currency":"hippo","first":"0.1717","low":"0.1717","high":"0.1717","last":"0.1717","volume":"0.0","yesterday_first":"0.1717","yesterday_low":"0.1717","yesterday_high":"0.1717","yesterday_last":"0.1717","yesterday_volume":"0.0"},"moodeng":{"currency":"moodeng","first":"48.06","low":"48.06","high":"48.06","last":"48.06","volume":"0.0","yesterday_first":"48.06","yesterday_low":"48.06","yesterday_high":"48.06","yesterday_last":"48.06","yesterday_volume":"0.0"},"prime":{"currency":"prime","first":"390.0","low":"390.0","high":"390.0","last":"390.0","volume":"0.0","yesterday_first":"390.0","yesterday_low":"390.0","yesterday_high":"390.0","yesterday_last":"390.0","yesterday_volume":"0.0"},"vet":{"currency":"vet","first":"7.16","low":"7.145","high":"7.16","last":"7.145","volume":"66937.14127343","yesterday_first":"7.8","yesterday_low":"7.5","yesterday_high":"7.8","yesterday_last":"7.5","yesterday_volume":"34320.16504264"},"pol":{"currency":"pol","first":"119.2","low":"117.0","high":"130.1","last":"129.4","volume":"193098.12117565","yesterday_first":"120.8","yesterday_low":"117.0","yesterday_high":"130.0","yesterday_last":"118.4","yesterday_volume":"115472.28517349"},"mvc":{"currency":"mvc","first":"1.704","low":"1.704","high":"1.704","last":"1.704","volume":"0.0","yesterday_first":"1.705","yesterday_low":"1.704","yesterday_high":"1.705","yesterday_last":"1.704","yesterday_volume":"35296.00450196"},"blur":{"currency":"blur","first":"9.3","low":"9.3","high":"9.3","last":"9.3","volume":"11854.96646111","yesterday_first":"9.3","yesterday_low":"9.3","yesterday_high":"9.3","yesterday_last":"9.3","yesterday_volume":"0.0"},"bard":{"currency":"bard","first":"145.0","low":"145.0","high":"145.0","last":"145.0","volume":"0.0","yesterday_first":"145.0","yesterday_low":"145.0","yesterday_high":"145.0","yesterday_last":"145.0","yesterday_volume":"0.0"},"edge":{"currency":"edge","first":"99.9","low":"98.75","high":"100.5","last":"100.5","volume":"512.2239327","yesterday_first":"102.0","yesterday_low":"102.0","yesterday_high":"102.0","yesterday_last":"102.0","yesterday_volume":"0.0"},"mav":{"currency":"mav","first":"10.8","low":"10.8","high":"10.8","last":"10.8","volume":"134.77411589","yesterday_first":"11.07","yesterday_low":"10.8","yesterday_high":"11.07","yesterday_last":"10.8","yesterday_volume":"4852.12285456"},"sign":{"currency":"sign","first":"12.61","low":"12.61","high":"12.61","last":"12.61","volume":"0.0","yesterday_first":"12.61","yesterday_low":"12.61","yesterday_high":"12.61","yesterday_last":"12.61","yesterday_volume":"0.0"},"avl":{"currency":"avl","first":"22.55","low":"22.55","high":"23.31","last":"23.31","volume":"155707.76154252","yesterday_first":"24.45","yesterday_low":"24.45","yesterday_high":"24.45","yesterday_last":"24.45","yesterday_volume":"204.5"},"game2":{"currency":"game2","first":"1.187","low":"1.072","high":"1.28","last":"1.072","volume":"19314.45304144","yesterday_first":"1.08","yesterday_low":"1.08","yesterday_high":"1.126","yesterday_last":"1.125","yesterday_volume":"68342.65414266"},"iota":{"currency":"iota","first":"54.45","low":"51.5","high":"54.45","last":"54.0","volume":"1770.00371723","yesterday_first":"53.7","yesterday_low":"52.1","yesterday_high":"53.9","yesterday_last":"52.1","yesterday_volume":"873.69946147"},"nft":{"currency":"nft","first":"0.0003","low":"0.0003","high":"0.0003","last":"0.0003","volume":"73696238.4039","yesterday_first":"0.0004","yesterday_low":"0.0004","yesterday_high":"0.0004","yesterday_last":"0.0004","yesterday_volume":"75000000.0"},"move":{"currency":"move","first":"7.98","low":"7.91","high":"8.135","last":"8.035","volume":"153644.59700276","yesterday_first":"8.115","yesterday_low":"7.91","yesterday_high":"8.155","yesterday_last":"7.91","yesterday_volume":"16236.19391753"},"bera":{"currency":"bera","first":"240.2","low":"240.2","high":"240.2","last":"240.2","volume":"0.0","yesterday_first":"236.7","yesterday_low":"236.7","yesterday_high":"240.3","yesterday_last":"240.2","yesterday_volume":"1001.4365517"},"ont":{"currency":"ont","first":"63.15","low":"63.15","high":"63.15","last":"63.15","volume":"810.27602067","yesterday_first":"64.3","yesterday_low":"64.3","yesterday_high":"64.3","yesterday_last":"64.3","yesterday_volume":"0.0"},"manta":{"currency":"manta","first":"72.9","low":"72.9","high":"72.9","last":"72.9","volume":"0.0","yesterday_first":"72.9","yesterday_low":"72.9","yesterday_high":"72.9","yesterday_last":"72.9","yesterday_volume":"0.0"},"fai":{"currency":"fai","first":"2.87","low":"2.565","high":"2.88","last":"2.878","volume":"13903.0372199","yesterday_first":"2.637","yesterday_low":"2.637","yesterday_high":"2.88","yesterday_last":"2.88","yesterday_volume":"271875.63158622"},"peaq":{"currency":"peaq","first":"38.07","low":"38.07","high":"38.07","last":"38.07","volume":"0.0","yesterday_first":"38.07","yesterday_low":"38.07","yesterday_high":"38.07","yesterday_last":"38.07","yesterday_volume":"177.80698491"},"mina":{"currency":"mina","first":"73.3","low":"73.3","high":"73.3","last":"73.3","volume":"0.0","yesterday_first":"85.15","yesterday_low":"73.3","yesterday_high":"85.15","yesterday_last":"73.3","yesterday_volume":"5369.48460288"},"aero":{"currency":"aero","first":"1030.0","low":"805.0","high":"1030.0","last":"810.0","volume":"320.87770584","yesterday_first":"1053.0","yesterday_low":"804.0","yesterday_high":"1053.0","yesterday_last":"1035.0","yesterday_volume":"402.60972404"},"lisa":{"currency":"lisa","first":"1.88","low":"1.88","high":"1.88","last":"1.88","volume":"0.0","yesterday_first":"1.88","yesterday_low":"1.88","yesterday_high":"1.88","yesterday_last":"1.88","yesterday_volume":"6960.60513655"},"skr":{"currency":"skr","first":"17.41","low":"17.41","high":"17.41","last":"17.41","volume":"630.5596733","yesterday_first":"19.25","yesterday_low":"19.25","yesterday_high":"19.25","yesterday_last":"19.25","yesterday_volume":"0.0"},"rekt":{"currency":"rekt","first":"0.0001","low":"0.0001","high":"0.0001","last":"0.0001","volume":"2001239108.2662","yesterday_first":"0.0001","yesterday_low":"0.0001","yesterday_high":"0.0001","yesterday_last":"0.0001","yesterday_volume":"1754727103.4101"},"taiko":{"currency":"taiko","first":"164.4","low":"164.4","high":"164.4","last":"164.4","volume":"0.0","yesterday_first":"164.4","yesterday_low":"164.4","yesterday_high":"164.4","yesterday_last":"164.4","yesterday_volume":"0.0"},"meme":{"currency":"meme","first":"0.5823","low":"0.5579","high":"0.5823","last":"0.5579","volume":"4286036.70668428","yesterday_first":"0.5779","yesterday_low":"0.5607","yesterday_high":"0.5779","yesterday_last":"0.572","yesterday_volume":"10078994.78873441"},"fil":{"currency":"fil","first":"1178.0","low":"1118.0","high":"1196.0","last":"1151.0","volume":"43719.97925129","yesterday_first":"1165.0","yesterday_low":"1150.0","yesterday_high":"1185.0","yesterday_last":"1182.0","yesterday_volume":"32526.56081273"},"zil":{"currency":"zil","first":"2.3","low":"2.3","high":"2.445","last":"2.415","volume":"501836.06247148","yesterday_first":"2.394","yesterday_low":"2.394","yesterday_high":"2.394","yesterday_last":"2.394","yesterday_volume":"439785.90360782"},"eden":{"currency":"eden","first":"76.05","low":"73.2","high":"76.55","last":"76.55","volume":"5325.34651874","yesterday_first":"76.5","yesterday_low":"73.35","yesterday_high":"77.45","yesterday_last":"75.75","yesterday_volume":"13331.80358378"},"zkc":{"currency":"zkc","first":"42.25","low":"42.25","high":"42.25","last":"42.25","volume":"0.0","yesterday_first":"42.25","yesterday_low":"42.25","yesterday_high":"42.25","yesterday_last":"42.25","yesterday_volume":"23668.63905325"},"xpass":{"currency":"xpass","first":"0.2777","low":"0.2777","high":"0.2777","last":"0.2777","volume":"19805.54555275","yesterday_first":"0.1514","yesterday_low":"0.1514","yesterday_high":"0.1515","yesterday_last":"0.1514","yesterday_volume":"138681.43749644"},"ada":{"currency":"ada","first":"256.9","low":"246.8","high":"258.8","last":"254.6","volume":"1303762.98580754","yesterday_first":"256.2","yesterday_low":"249.8","yesterday_high":"258.3","yesterday_last":"257.2","yesterday_volume":"1298000.30253472"},"zro":{"currency":"zro","first":"2486.0","low":"2421.0","high":"2535.0","last":"2525.0","volume":"2551.83171212","yesterday_first":"2374.0","yesterday_low":"2286.0","yesterday_high":"2402.0","yesterday_last":"2349.0","yesterday_volume":"2062.69184669"},"etc":{"currency":"etc","first":"9460.0","low":"9240.0","high":"9615.0","last":"9565.0","volume":"11738.62681455","yesterday_first":"9470.0","yesterday_low":"9310.0","yesterday_high":"9540.0","yesterday_last":"9475.0","yesterday_volume":"5330.97670173"},"gas":{"currency":"gas","first":"1543.0","low":"1500.0","high":"1569.0","last":"1569.0","volume":"367.87792493","yesterday_first":"1551.0","yesterday_low":"1545.0","yesterday_high":"1551.0","yesterday_last":"1545.0","yesterday_volume":"367.66238528"},"me":{"currency":"me","first":"67.8","low":"67.8","high":"67.8","last":"67.8","volume":"0.0","yesterday_first":"72.0","yesterday_low":"67.8","yesterday_high":"72.0","yesterday_last":"67.8","yesterday_volume":"1012.1606599"},"roa":{"currency":"roa","first":"4.3","low":"4.3","high":"4.3","last":"4.3","volume":"0.0","yesterday_first":"4.3","yesterday_low":"4.3","yesterday_high":"4.3","yesterday_last":"4.3","yesterday_volume":"0.0"},"dodo":{"currency":"dodo","first":"33.0","low":"33.0","high":"33.0","last":"33.0","volume":"0.0","yesterday_first":"33.0","yesterday_low":"33.0","yesterday_high":"33.0","yesterday_last":"33.0","yesterday_volume":"0.0"},"flock":{"currency":"flock","first":"51.5","low":"49.79","high":"55.95","last":"53.0","volume":"37295.12177932","yesterday_first":"50.75","yesterday_low":"50.25","yesterday_high":"55.2","yesterday_last":"51.4","yesterday_volume":"105222.47897315"},"uos":{"currency":"uos","first":"2.001","low":"1.167","high":"2.001","last":"1.167","volume":"25331.4194581","yesterday_first":"3.749","yesterday_low":"3.749","yesterday_high":"3.9","yesterday_last":"3.9","yesterday_volume":"25331.4194581"},"aixbt":{"currency":"aixbt","first":"22.85","low":"22.85","high":"22.85","last":"22.85","volume":"0.0","yesterday_first":"22.85","yesterday_low":"22.85","yesterday_high":"22.85","yesterday_last":"22.85","yesterday_volume":"356.00277206"},"usdt":{"currency":"usdt","first":"1347.0","low":"1341.0","high":"1349.0","last":"1343.0","volume":"26101716.34971274","yesterday_first":"1345.0","yesterday_low":"1343.0","yesterday_high":"1351.0","yesterday_last":"1347.0","yesterday_volume":"25861376.85217035"},"ena":{"currency":"ena","first":"232.5","low":"225.2","high":"248.7","last":"240.7","volume":"12407880.6307162","yesterday_first":"239.2","yesterday_low":"224.5","yesterday_high":"243.1","yesterday_last":"232.6","yesterday_volume":"7172830.94558608"},"strk":{"currency":"strk","first":"59.6","low":"57.25","high":"59.6","last":"57.3","volume":"91092.8105729","yesterday_first":"56.0","yesterday_low":"53.2","yesterday_high":"60.65","yesterday_last":"59.15","yesterday_volume":"52056.38239934"},"parti":{"currency":"parti","first":"59.9","low":"58.5","high":"65.75","last":"65.75","volume":"43213.20115594","yesterday_first":"57.65","yesterday_low":"57.65","yesterday_high":"60.2","yesterday_last":"58.65","yesterday_volume":"7849.40879286"},"take":{"currency":"take","first":"87.8","low":"85.35","high":"87.8","last":"85.35","volume":"354.87914726","yesterday_first":"94.55","yesterday_low":"84.15","yesterday_high":"94.55","yesterday_last":"84.15","yesterday_volume":"162.72324614"},"wet":{"currency":"wet","first":"73.1","low":"73.1","high":"75.15","last":"75.15","volume":"4080.29836888","yesterday_first":"74.2","yesterday_low":"74.1","yesterday_high":"74.45","yesterday_last":"74.4","yesterday_volume":"16278.92954297"},"lwp":{"currency":"lwp","first":"5.675","low":"5.675","high":"5.675","last":"5.675","volume":"0.0","yesterday_first":"5.675","yesterday_low":"5.675","yesterday_high":"5.675","yesterday_last":"5.675","yesterday_volume":"0.0"},"hot":{"currency":"hot","first":"0.5769","low":"0.5769","high":"0.5769","last":"0.5769","volume":"52486.17875101","yesterday_first":"0.4549","yesterday_low":"0.4549","yesterday_high":"0.4549","yesterday_last":"0.4549","yesterday_volume":"0.0"},"icp":{"currency":"icp","first":"3404.0","low":"3404.0","high":"3642.0","last":"3404.0","volume":"119.10049178","yesterday_first":"3404.0","yesterday_low":"3109.0","yesterday_high":"3404.0","yesterday_last":"3337.0","yesterday_volume":"144.28380008"},"la":{"currency":"la","first":"78.5","low":"78.5","high":"78.5","last":"78.5","volume":"548.0875","yesterday_first":"78.5","yesterday_low":"78.5","yesterday_high":"78.5","yesterday_last":"78.5","yesterday_volume":"0.0"},"amo":{"currency":"amo","first":"0.3913","low":"0.3913","high":"0.3913","last":"0.3913","volume":"0.0","yesterday_first":"0.3913","yesterday_low":"0.3913","yesterday_high":"0.3913","yesterday_last":"0.3913","yesterday_volume":"0.0"},"xrp":{"currency":"xrp","first":"1726.0","low":"1673.0","high":"1741.0","last":"1717.0","volume":"11760136.00521373","yesterday_first":"1682.0","yesterday_low":"1668.0","yesterday_high":"1734.0","yesterday_last":"1726.0","yesterday_volume":"10773126.57023724"},"skl":{"currency":"skl","first":"5.995","low":"5.995","high":"5.995","last":"5.995","volume":"0.0","yesterday_first":"5.99","yesterday_low":"5.99","yesterday_high":"5.995","yesterday_last":"5.995","yesterday_volume":"10000.10877998"},"ghub":{"currency":"ghub","first":"2.671","low":"2.0","high":"2.68","last":"2.301","volume":"7566617.97410388","yesterday_first":"3.03","yesterday_low":"2.501","yesterday_high":"3.19","yesterday_last":"2.631","yesterday_volume":"9525903.21792399"},"usd1":{"currency":"usd1","first":"1369.0","low":"1369.0","high":"1369.0","last":"1369.0","volume":"0.0","yesterday_first":"1369.0","yesterday_low":"1369.0","yesterday_high":"1369.0","yesterday_last":"1369.0","yesterday_volume":"0.0"},"bel":{"currency":"bel","first":"130.0","low":"130.0","high":"130.0","last":"130.0","volume":"0.0","yesterday_first":"130.0","yesterday_low":"130.0","yesterday_high":"130.0","yesterday_last":"130.0","yesterday_volume":"0.0"},"jst":{"currency":"jst","first":"188.4","low":"188.4","high":"188.4","last":"188.4","volume":"0.0","yesterday_first":"188.4","yesterday_low":"188.4","yesterday_high":"188.4","yesterday_last":"188.4","yesterday_volume":"0.0"},"agld":{"currency":"agld","first":"229.1","low":"229.1","high":"229.1","last":"229.1","volume":"305.0","yesterday_first":"229.1","yesterday_low":"229.1","yesterday_high":"229.1","yesterday_last":"229.1","yesterday_volume":"30.0"},"band":{"currency":"band","first":"271.0","low":"271.0","high":"271.0","last":"271.0","volume":"20.29520295","yesterday_first":"286.1","yesterday_low":"286.1","yesterday_high":"286.1","yesterday_last":"286.1","yesterday_volume":"0.0"},"orbs":{"currency":"orbs","first":"8.14","low":"8.14","high":"8.14","last":"8.14","volume":"0.0","yesterday_first":"8.14","yesterday_low":"8.14","yesterday_high":"8.14","yesterday_last":"8.14","yesterday_volume":"0.0"},"prom":{"currency":"prom","first":"7045.0","low":"6960.0","high":"8915.0","last":"8915.0","volume":"717.32353864","yesterday_first":"6595.0","yesterday_low":"6595.0","yesterday_high":"6595.0","yesterday_last":"6595.0","yesterday_volume":"0.0"},"trump":{"currency":"trump","first":"2162.0","low":"1900.0","high":"2166.0","last":"1901.0","volume":"74045.3484486","yesterday_first":"2181.0","yesterday_low":"2104.0","yesterday_high":"2213.0","yesterday_last":"2156.0","yesterday_volume":"60211.51538619"},"yb":{"currency":"yb","first":"78.35","low":"78.35","high":"78.35","last":"78.35","volume":"0.0","yesterday_first":"78.35","yesterday_low":"78.35","yesterday_high":"78.35","yesterday_last":"78.35","yesterday_volume":"0.0"},"pib":{"currency":"pib","first":"0.0513","low":"0.0377","high":"0.0548","last":"0.0403","volume":"484890542.10785243","yesterday_first":"0.0294","yesterday_low":"0.0294","yesterday_high":"0.0579","yesterday_last":"0.0511","yesterday_volume":"1018665550.60976615"},"xdc":{"currency":"xdc","first":"42.59","low":"40.19","high":"43.29","last":"42.25","volume":"707734.58290864","yesterday_first":"42.0","yesterday_low":"41.19","yesterday_high":"42.72","yesterday_last":"42.21","yesterday_volume":"873130.48166154"},"tia":{"currency":"tia","first":"586.5","low":"575.0","high":"591.5","last":"575.0","volume":"4158.780148","yesterday_first":"609.0","yesterday_low":"586.5","yesterday_high":"653.0","yesterday_last":"586.5","yesterday_volume":"969.15354115"},"jto":{"currency":"jto","first":"480.5","low":"480.5","high":"480.5","last":"480.5","volume":"0.0","yesterday_first":"480.5","yesterday_low":"480.5","yesterday_high":"480.5","yesterday_last":"480.5","yesterday_volume":"41.62330905"},"cvx":{"currency":"cvx","first":"2468.0","low":"2468.0","high":"2468.0","last":"2468.0","volume":"0.0","yesterday_first":"2468.0","yesterday_low":"2468.0","yesterday_high":"2468.0","yesterday_last":"2468.0","yesterday_volume":"0.0"},"saros":{"currency":"saros","first":"0.2037","low":"0.2037","high":"0.2037","last":"0.2037","volume":"0.0","yesterday_first":"0.2048","yesterday_low":"0.2037","yesterday_high":"0.2048","yesterday_last":"0.2037","yesterday_volume":"417438.1992134"},"dydx":{"currency":"dydx","first":"159.5","low":"159.5","high":"159.5","last":"159.5","volume":"0.0","yesterday_first":"159.5","yesterday_low":"159.5","yesterday_high":"159.5","yesterday_last":"159.5","yesterday_volume":"0.0"},"sol":{"currency":"sol","first":"125300.0","low":"121200.0","high":"126400.0","last":"124400.0","volume":"37467.98232351","yesterday_first":"126600.0","yesterday_low":"122700.0","yesterday_high":"127600.0","yesterday_last":"125400.0","yesterday_volume":"14742.39570978"},"woo":{"currency":"woo","first":"15.43","low":"15.43","high":"15.43","last":"15.43","volume":"0.0","yesterday_first":"15.68","yesterday_low":"15.43","yesterday_high":"15.68","yesterday_last":"15.43","yesterday_volume":"1001.30097772"},"zrx":{"currency":"zrx","first":"139.2","low":"139.2","high":"139.2","last":"139.2","volume":"0.0","yesterday_first":"139.2","yesterday_low":"139.2","yesterday_high":"139.2","yesterday_last":"139.2","yesterday_volume":"0.0"},"six":{"currency":"six","first":"6.615","low":"6.615","high":"6.615","last":"6.615","volume":"0.0","yesterday_first":"6.615","yesterday_low":"6.615","yesterday_high":"6.615","yesterday_last":"6.615","yesterday_volume":"0.0"},"gxa":{"currency":"gxa","first":"0.3869","low":"0.2656","high":"0.3869","last":"0.293","volume":"241417.88302252","yesterday_first":"0.243","yesterday_low":"0.2271","yesterday_high":"0.3995","yesterday_last":"0.3","yesterday_volume":"4003179.12673364"},"a":{"currency":"a","first":"101.0","low":"101.0","high":"111.3","last":"111.3","volume":"18861.89583721","yesterday_first":"108.0","yesterday_low":"102.7","yesterday_high":"108.0","yesterday_last":"102.8","yesterday_volume":"1176.01331618"},"render":{"currency":"render","first":"2037.0","low":"1945.0","high":"2091.0","last":"2062.0","volume":"610.18011657","yesterday_first":"2031.0","yesterday_low":"1909.0","yesterday_high":"2064.0","yesterday_last":"2064.0","yesterday_volume":"22.70410301"},"sun":{"currency":"sun","first":"20.21","low":"20.21","high":"20.21","last":"20.21","volume":"0.0","yesterday_first":"20.21","yesterday_low":"20.21","yesterday_high":"20.21","yesterday_last":"20.21","yesterday_volume":"0.0"},"fanc":{"currency":"fanc","first":"0.2509","low":"0.2509","high":"0.2509","last":"0.2509","volume":"0.0","yesterday_first":"0.2509","yesterday_low":"0.2509","yesterday_high":"0.2509","yesterday_last":"0.2509","yesterday_volume":"0.0"},"amp":{"currency":"amp","first":"1.001","low":"1.0","high":"1.001","last":"1.0","volume":"10034.88527441","yesterday_first":"1.06","yesterday_low":"1.06","yesterday_high":"1.06","yesterday_last":"1.06","yesterday_volume":"14000.0"},"linea":{"currency":"linea","first":"3.06","low":"3.06","high":"3.06","last":"3.06","volume":"0.0","yesterday_first":"3.06","yesterday_low":"3.06","yesterday_high":"3.06","yesterday_last":"3.06","yesterday_volume":"6545.7777"},"neon":{"currency":"neon","first":"3.294","low":"3.196","high":"4.201","last":"4.199","volume":"692686.87695998","yesterday_first":"3.999","yesterday_low":"3.02","yesterday_high":"8.045","yesterday_last":"3.276","yesterday_volume":"1260684.3738235"},"hp":{"currency":"hp","first":"11.51","low":"9.645","high":"11.99","last":"9.65","volume":"10637.89335771","yesterday_first":"9.785","yesterday_low":"9.645","yesterday_high":"9.785","yesterday_last":"9.645","yesterday_volume":"657.81782011"},"mog":{"currency":"mog","first":"0.0002","low":"0.0002","high":"0.0002","last":"0.0002","volume":"100000000.0","yesterday_first":"0.0002","yesterday_low":"0.0001","yesterday_high":"0.0002","yesterday_last":"0.0001","yesterday_volume":"1690972568.5785"},"bmt":{"currency":"bmt","first":"37.52","low":"30.87","high":"49.89","last":"41.24","volume":"1210439.85001481","yesterday_first":"28.03","yesterday_low":"27.71","yesterday_high":"35.96","yesterday_last":"35.96","yesterday_volume":"141698.980062"},"mana":{"currency":"mana","first":"100.3","low":"100.3","high":"100.3","last":"100.3","volume":"0.0","yesterday_first":"100.3","yesterday_low":"100.3","yesterday_high":"100.3","yesterday_last":"100.3","yesterday_volume":"0.0"},"algo":{"currency":"algo","first":"125.9","low":"120.1","high":"129.4","last":"128.7","volume":"43013.26265417","yesterday_first":"124.4","yesterday_low":"115.1","yesterday_high":"124.4","yesterday_last":"123.0","yesterday_volume":"32311.53811676"},"skyai":{"currency":"skyai","first":"40.31","low":"37.07","high":"40.34","last":"38.34","volume":"3632649.33961976","yesterday_first":"40.78","yesterday_low":"39.34","yesterday_high":"41.08","yesterday_last":"40.32","yesterday_volume":"844635.41178542"},"cos":{"currency":"cos","first":"0.319","low":"0.319","high":"0.319","last":"0.319","volume":"0.0","yesterday_first":"0.319","yesterday_low":"0.319","yesterday_high":"0.319","yesterday_last":"0.319","yesterday_volume":"0.0"},"atom":{"currency":"atom","first":"1936.0","low":"1870.0","high":"1936.0","last":"1916.0","volume":"8030.61952025","yesterday_first":"1950.0","yesterday_low":"1884.0","yesterday_high":"1953.0","yesterday_last":"1935.0","yesterday_volume":"4308.931405"},"cfx":{"currency":"cfx","first":"61.0","low":"61.0","high":"61.0","last":"61.0","volume":"0.0","yesterday_first":"61.0","yesterday_low":"61.0","yesterday_high":"61.0","yesterday_last":"61.0","yesterday_volume":"2798.00119537"},"ach":{"currency":"ach","first":"6.2","low":"6.2","high":"6.2","last":"6.2","volume":"4318.85845064","yesterday_first":"6.01","yesterday_low":"6.01","yesterday_high":"6.01","yesterday_last":"6.01","yesterday_volume":"0.0"},"rpl":{"currency":"rpl","first":"2400.0","low":"2400.0","high":"2400.0","last":"2400.0","volume":"0.0","yesterday_first":"2400.0","yesterday_low":"2400.0","yesterday_high":"2400.0","yesterday_last":"2400.0","yesterday_volume":"0.0"},"egg":{"currency":"egg","first":"0.313","low":"0.313","high":"0.313","last":"0.313","volume":"0.0","yesterday_first":"0.313","yesterday_low":"0.313","yesterday_high":"0.313","yesterday_last":"0.313","yesterday_volume":"0.0"},"mbx":{"currency":"mbx","first":"32.98","low":"32.98","high":"32.98","last":"32.98","volume":"0.0","yesterday_first":"32.98","yesterday_low":"32.98","yesterday_high":"32.98","yesterday_last":"32.98","yesterday_volume":"0.0"},"c":{"currency":"c","first":"129.0","low":"129.0","high":"129.0","last":"129.0","volume":"0.0","yesterday_first":"129.0","yesterday_low":"129.0","yesterday_high":"129.0","yesterday_last":"129.0","yesterday_volume":"0.0"},"strax":{"currency":"strax","first":"14.04","low":"14.04","high":"14.04","last":"14.04","volume":"0.0","yesterday_first":"14.04","yesterday_low":"14.04","yesterday_high":"14.04","yesterday_last":"14.04","yesterday_volume":"0.0"},"zrc":{"currency":"zrc","first":"1.358","low":"1.358","high":"1.358","last":"1.358","volume":"0.0","yesterday_first":"1.358","yesterday_low":"1.358","yesterday_high":"1.358","yesterday_last":"1.358","yesterday_volume":"0.0"},"kas":{"currency":"kas","first":"41.88","low":"40.05","high":"43.01","last":"41.95","volume":"2497845.40366655","yesterday_first":"43.72","yesterday_low":"40.3","yesterday_high":"43.88","yesterday_last":"42.14","yesterday_volume":"1505421.77624416"},"ns":{"currency":"ns","first":"14.16","low":"14.16","high":"14.16","last":"14.16","volume":"0.0","yesterday_first":"14.16","yesterday_low":"14.16","yesterday_high":"14.16","yesterday_last":"14.16","yesterday_volume":"0.0"},"comp":{"currency":"comp","first":"25960.0","low":"25960.0","high":"25960.0","last":"25960.0","volume":"0.38520801","yesterday_first":"27000.0","yesterday_low":"27000.0","yesterday_high":"27000.0","yesterday_last":"27000.0","yesterday_volume":"0.37037037"},"ever":{"currency":"ever","first":"1.248","low":"1.153","high":"1.25","last":"1.153","volume":"4248188.4847229","yesterday_first":"1.326","yesterday_low":"1.25","yesterday_high":"1.326","yesterday_last":"1.25","yesterday_volume":"1322447.10729273"},"kernel":{"currency":"kernel","first":"76.0","low":"76.0","high":"76.0","last":"76.0","volume":"0.0","yesterday_first":"76.0","yesterday_low":"76.0","yesterday_high":"76.0","yesterday_last":"76.0","yesterday_volume":"0.0"},"pengu":{"currency":"pengu","first":"9.57","low":"9.14","high":"9.965","last":"9.605","volume":"18781035.26155069","yesterday_first":"9.595","yesterday_low":"9.18","yesterday_high":"9.73","yesterday_last":"9.57","yesterday_volume":"8925560.24722862"},"usde":{"currency":"usde","first":"1374.0","low":"1333.0","high":"1375.0","last":"1333.0","volume":"49.18264995","yesterday_first":"1375.0","yesterday_low":"1331.0","yesterday_high":"1376.0","yesterday_last":"1374.0","yesterday_volume":"53.66946891"}}