{"result":"success","errorCode":"0","timestamp":"1778081542","wlfi":{"currency":"wlfi","first":"96.3","low":"85.0","high":"101.9","last":"101.9","volume":"279976.14264663","yesterday_first":"92.85","yesterday_low":"92.15","yesterday_high":"99.45","yesterday_last":"96.8","yesterday_volume":"92085.2198745"},"wal":{"currency":"wal","first":"108.9","low":"108.9","high":"116.5","last":"112.7","volume":"4705.14935711","yesterday_first":"104.1","yesterday_low":"104.1","yesterday_high":"109.0","yesterday_last":"109.0","yesterday_volume":"2657.23776652"},"rlusd":{"currency":"rlusd","first":"1479.0","low":"1459.0","high":"1481.0","last":"1469.0","volume":"18832774.4439302","yesterday_first":"1479.0","yesterday_low":"1478.0","yesterday_high":"1486.0","yesterday_last":"1480.0","yesterday_volume":"14758562.92149364"},"syrup":{"currency":"syrup","first":"379.5","low":"370.7","high":"389.2","last":"389.2","volume":"1736.2928725","yesterday_first":"370.6","yesterday_low":"370.6","yesterday_high":"389.2","yesterday_last":"389.2","yesterday_volume":"21.94503084"},"imx":{"currency":"imx","first":"253.7","low":"253.7","high":"253.7","last":"253.7","volume":"4449.69054674","yesterday_first":"253.7","yesterday_low":"253.7","yesterday_high":"253.7","yesterday_last":"253.7","yesterday_volume":"19.8656"},"fis":{"currency":"fis","first":"14.01","low":"14.01","high":"14.01","last":"14.01","volume":"0.0","yesterday_first":"14.01","yesterday_low":"14.01","yesterday_high":"14.01","yesterday_last":"14.01","yesterday_volume":"0.0"},"crv":{"currency":"crv","first":"349.2","low":"349.2","high":"349.2","last":"349.2","volume":"0.0","yesterday_first":"349.2","yesterday_low":"349.2","yesterday_high":"349.2","yesterday_last":"349.2","yesterday_volume":"0.0"},"isk":{"currency":"isk","first":"1.189","low":"1.189","high":"1.189","last":"1.189","volume":"0.0","yesterday_first":"1.179","yesterday_low":"1.179","yesterday_high":"1.189","yesterday_last":"1.189","yesterday_volume":"268982.2851"},"solv":{"currency":"solv","first":"6.44","low":"6.335","high":"6.52","last":"6.49","volume":"243127.36300627","yesterday_first":"6.55","yesterday_low":"6.475","yesterday_high":"6.55","yesterday_last":"6.475","yesterday_volume":"156335.0"},"mnt":{"currency":"mnt","first":"955.0","low":"919.5","high":"955.0","last":"919.5","volume":"875.09154933","yesterday_first":"950.0","yesterday_low":"950.0","yesterday_high":"950.0","yesterday_last":"950.0","yesterday_volume":"5.2747"},"aevo":{"currency":"aevo","first":"40.62","low":"40.62","high":"43.91","last":"42.87","volume":"1706014.65486021","yesterday_first":"40.85","yesterday_low":"40.45","yesterday_high":"41.71","yesterday_last":"40.45","yesterday_volume":"759249.66193058"},"bnb":{"currency":"bnb","first":"936000.0","low":"887500.0","high":"972000.0","last":"950000.0","volume":"55.98597121","yesterday_first":"928500.0","yesterday_low":"923500.0","yesterday_high":"934000.0","yesterday_last":"933000.0","yesterday_volume":"14.1491565"},"popcat":{"currency":"popcat","first":"90.75","low":"90.75","high":"120.0","last":"97.75","volume":"8706.12782491","yesterday_first":"90.75","yesterday_low":"90.75","yesterday_high":"90.75","yesterday_last":"90.75","yesterday_volume":"113.50737797"},"lzm":{"currency":"lzm","first":"4.818","low":"3.7","high":"4.895","last":"4.894","volume":"555505.84658032","yesterday_first":"3.803","yesterday_low":"3.602","yesterday_high":"4.899","yesterday_last":"4.896","yesterday_volume":"92060.4753611"},"ong":{"currency":"ong","first":"109.2","low":"98.5","high":"111.1","last":"103.1","volume":"179304.90191617","yesterday_first":"108.8","yesterday_low":"108.8","yesterday_high":"118.0","yesterday_last":"109.7","yesterday_volume":"120879.68923691"},"s":{"currency":"s","first":"71.65","low":"70.15","high":"72.95","last":"71.05","volume":"41813.26190848","yesterday_first":"66.2","yesterday_low":"66.2","yesterday_high":"67.0","yesterday_last":"67.0","yesterday_volume":"8794.92443922"},"cake":{"currency":"cake","first":"2236.0","low":"2229.0","high":"2329.0","last":"2308.0","volume":"2996.24849437","yesterday_first":"2227.0","yesterday_low":"2223.0","yesterday_high":"2230.0","yesterday_last":"2223.0","yesterday_volume":"553.61263148"},"ena":{"currency":"ena","first":"161.4","low":"161.3","high":"184.5","last":"172.3","volume":"780588.20394157","yesterday_first":"151.4","yesterday_low":"148.3","yesterday_high":"163.5","yesterday_last":"161.9","yesterday_volume":"455447.57360523"},"b3":{"currency":"b3","first":"0.8168","low":"0.8168","high":"1.294","last":"1.294","volume":"2886818.12365579","yesterday_first":"0.8175","yesterday_low":"0.4788","yesterday_high":"0.8175","yesterday_last":"0.4798","yesterday_volume":"99127.82874617"},"navx":{"currency":"navx","first":"13.43","low":"13.16","high":"15.29","last":"13.16","volume":"89315.53854918","yesterday_first":"13.16","yesterday_low":"13.16","yesterday_high":"13.17","yesterday_last":"13.16","yesterday_volume":"86965.78205112"},"orbs":{"currency":"orbs","first":"12.64","low":"12.64","high":"12.64","last":"12.64","volume":"2650.9719","yesterday_first":"12.07","yesterday_low":"12.07","yesterday_high":"12.07","yesterday_last":"12.07","yesterday_volume":"3996.0"},"iost":{"currency":"iost","first":"1.602","low":"1.602","high":"1.626","last":"1.626","volume":"321129.80511614","yesterday_first":"1.58","yesterday_low":"1.58","yesterday_high":"1.603","yesterday_last":"1.597","yesterday_volume":"50916.40080468"},"pendle":{"currency":"pendle","first":"2908.0","low":"2710.0","high":"3036.0","last":"2821.0","volume":"3508.91346772","yesterday_first":"2711.0","yesterday_low":"2684.0","yesterday_high":"2894.0","yesterday_last":"2894.0","yesterday_volume":"4950.39992572"},"tnsr":{"currency":"tnsr","first":"59.85","low":"59.75","high":"61.1","last":"60.45","volume":"40963.04786659","yesterday_first":"59.85","yesterday_low":"59.55","yesterday_high":"59.85","yesterday_last":"59.75","yesterday_volume":"843.864"},"ckb":{"currency":"ckb","first":"2.25","low":"2.25","high":"2.31","last":"2.283","volume":"1604200.72090222","yesterday_first":"2.23","yesterday_low":"2.228","yesterday_high":"2.273","yesterday_last":"2.256","yesterday_volume":"653682.94439988"},"cyber":{"currency":"cyber","first":"804.5","low":"804.5","high":"804.5","last":"804.5","volume":"0.00000008","yesterday_first":"796.5","yesterday_low":"796.5","yesterday_high":"804.5","yesterday_last":"804.5","yesterday_volume":"25.28509659"},"robo":{"currency":"robo","first":"29.55","low":"28.85","high":"44.14","last":"28.85","volume":"1289048.83775942","yesterday_first":"28.97","yesterday_low":"28.72","yesterday_high":"30.35","yesterday_last":"29.58","yesterday_volume":"573559.61005559"},"twt":{"currency":"twt","first":"626.0","low":"626.0","high":"626.0","last":"626.0","volume":"0.0","yesterday_first":"626.0","yesterday_low":"626.0","yesterday_high":"626.0","yesterday_last":"626.0","yesterday_volume":"0.0"},"xtz":{"currency":"xtz","first":"551.5","low":"550.5","high":"564.5","last":"560.5","volume":"4625.38795175","yesterday_first":"542.5","yesterday_low":"538.0","yesterday_high":"551.0","yesterday_last":"549.5","yesterday_volume":"2929.31911323"},"wen":{"currency":"wen","first":"0.0078","low":"0.007","high":"0.009","last":"0.009","volume":"71691523.6348","yesterday_first":"0.0089","yesterday_low":"0.0089","yesterday_high":"0.0089","yesterday_last":"0.0089","yesterday_volume":"1590385.4425"},"pci":{"currency":"pci","first":"75.85","low":"74.55","high":"84.85","last":"75.6","volume":"261829.71156575","yesterday_first":"74.4","yesterday_low":"74.3","yesterday_high":"76.25","yesterday_last":"74.55","yesterday_volume":"50906.13598256"},"snx":{"currency":"snx","first":"478.3","low":"475.9","high":"479.8","last":"479.8","volume":"2126.02823939","yesterday_first":"468.3","yesterday_low":"468.3","yesterday_high":"478.0","yesterday_last":"475.6","yesterday_volume":"2528.34912125"},"brett":{"currency":"brett","first":"11.82","low":"11.72","high":"12.3","last":"11.95","volume":"827520.31950474","yesterday_first":"11.83","yesterday_low":"11.72","yesterday_high":"12.2","yesterday_last":"11.93","yesterday_volume":"463575.69191994"},"egg":{"currency":"egg","first":"1.617","low":"1.617","high":"1.617","last":"1.617","volume":"3094.50277949","yesterday_first":"1.619","yesterday_low":"1.619","yesterday_high":"1.619","yesterday_last":"1.619","yesterday_volume":"0.0"},"synd":{"currency":"synd","first":"79.45","low":"60.25","high":"79.95","last":"79.4","volume":"5947.13530996","yesterday_first":"77.9","yesterday_low":"60.25","yesterday_high":"80.9","yesterday_last":"60.25","yesterday_volume":"1182.79390019"},"etc":{"currency":"etc","first":"13200.0","low":"13160.0","high":"13820.0","last":"13760.0","volume":"7542.84319357","yesterday_first":"12760.0","yesterday_low":"12760.0","yesterday_high":"13350.0","yesterday_last":"13210.0","yesterday_volume":"3974.36255591"},"usde":{"currency":"usde","first":"1486.0","low":"1465.0","high":"1486.0","last":"1465.0","volume":"3607.05449516","yesterday_first":"1483.0","yesterday_low":"1476.0","yesterday_high":"1486.0","yesterday_last":"1486.0","yesterday_volume":"122.45178878"},"hippo":{"currency":"hippo","first":"0.3313","low":"0.3313","high":"0.3313","last":"0.3313","volume":"150347.6822389","yesterday_first":"0.293","yesterday_low":"0.293","yesterday_high":"0.3314","yesterday_last":"0.3313","yesterday_volume":"356953.09653864"},"home":{"currency":"home","first":"20.78","low":"19.81","high":"21.01","last":"20.45","volume":"27368.58286081","yesterday_first":"21.02","yesterday_low":"21.02","yesterday_high":"21.03","yesterday_last":"21.03","yesterday_volume":"1437.80313837"},"sonic":{"currency":"sonic","first":"55.6","low":"55.0","high":"57.05","last":"55.95","volume":"250381.28533981","yesterday_first":"54.3","yesterday_low":"54.3","yesterday_high":"56.25","yesterday_last":"55.55","yesterday_volume":"30431.84679328"},"stable":{"currency":"stable","first":"50.05","low":"49.6","high":"53.0","last":"50.65","volume":"260053.67546415","yesterday_first":"50.95","yesterday_low":"48.71","yesterday_high":"51.45","yesterday_last":"50.35","yesterday_volume":"634812.12908258"},"dot":{"currency":"dot","first":"1873.0","low":"1821.0","high":"1962.0","last":"1910.0","volume":"4926.34285882","yesterday_first":"1811.0","yesterday_low":"1781.0","yesterday_high":"1916.0","yesterday_last":"1883.0","yesterday_volume":"3079.58487599"},"vine":{"currency":"vine","first":"22.37","low":"22.27","high":"22.37","last":"22.37","volume":"2786.0","yesterday_first":"22.37","yesterday_low":"22.37","yesterday_high":"22.37","yesterday_last":"22.37","yesterday_volume":"1455.264249"},"cookie":{"currency":"cookie","first":"25.49","low":"25.44","high":"26.77","last":"26.33","volume":"297149.94300547","yesterday_first":"25.28","yesterday_low":"24.65","yesterday_high":"25.84","yesterday_last":"25.69","yesterday_volume":"334942.12284507"},"deep":{"currency":"deep","first":"46.49","low":"45.22","high":"48.33","last":"45.36","volume":"189296.52697847","yesterday_first":"45.81","yesterday_low":"44.76","yesterday_high":"47.45","yesterday_last":"47.45","yesterday_volume":"283533.32904258"},"zkc":{"currency":"zkc","first":"111.6","low":"109.3","high":"111.6","last":"109.3","volume":"12320.29836871","yesterday_first":"110.6","yesterday_low":"110.6","yesterday_high":"113.5","yesterday_last":"113.5","yesterday_volume":"225.07259428"},"space":{"currency":"space","first":"11.38","low":"10.44","high":"11.75","last":"10.67","volume":"22381501.16444556","yesterday_first":"11.27","yesterday_low":"10.95","yesterday_high":"12.07","yesterday_last":"11.34","yesterday_volume":"19699865.21212853"},"rekt":{"currency":"rekt","first":"0.0002","low":"0.0002","high":"0.0003","last":"0.0002","volume":"10557780760.4372","yesterday_first":"0.0003","yesterday_low":"0.0002","yesterday_high":"0.0003","yesterday_last":"0.0003","yesterday_volume":"294017353.5699"},"dood":{"currency":"dood","first":"4.903","low":"4.875","high":"4.936","last":"4.91","volume":"497647.27991737","yesterday_first":"4.569","yesterday_low":"4.569","yesterday_high":"4.876","yesterday_last":"4.876","yesterday_volume":"1000631.42641693"},"clbk":{"currency":"clbk","first":"0.2241","low":"0.2239","high":"0.2685","last":"0.2643","volume":"4543623.77923107","yesterday_first":"0.2228","yesterday_low":"0.2228","yesterday_high":"0.2785","yesterday_last":"0.2241","yesterday_volume":"1516446.02561229"},"op":{"currency":"op","first":"189.0","low":"187.5","high":"201.4","last":"197.8","volume":"68714.32804545","yesterday_first":"183.6","yesterday_low":"183.4","yesterday_high":"230.0","yesterday_last":"188.9","yesterday_volume":"53821.62098926"},"toshi":{"currency":"toshi","first":"0.2685","low":"0.2685","high":"0.2685","last":"0.2685","volume":"0.0","yesterday_first":"0.2685","yesterday_low":"0.2685","yesterday_high":"0.2685","yesterday_last":"0.2685","yesterday_volume":"0.0"},"cvx":{"currency":"cvx","first":"2632.0","low":"2632.0","high":"2632.0","last":"2632.0","volume":"0.0","yesterday_first":"2621.0","yesterday_low":"2613.0","yesterday_high":"2632.0","yesterday_last":"2632.0","yesterday_volume":"134.8600351"},"wif":{"currency":"wif","first":"289.1","low":"286.3","high":"440.0","last":"316.8","volume":"194132.65666489","yesterday_first":"283.4","yesterday_low":"283.0","yesterday_high":"347.7","yesterday_last":"289.2","yesterday_volume":"28235.75051041"},"ldo":{"currency":"ldo","first":"560.0","low":"554.0","high":"560.0","last":"554.0","volume":"28.06684733","yesterday_first":"546.0","yesterday_low":"546.0","yesterday_high":"560.0","yesterday_last":"553.0","yesterday_volume":"2094.37298686"},"blur":{"currency":"blur","first":"45.88","low":"40.03","high":"45.88","last":"40.04","volume":"115051.1471623","yesterday_first":"38.87","yesterday_low":"38.8","yesterday_high":"42.02","yesterday_last":"42.02","yesterday_volume":"450350.18755944"},"in":{"currency":"in","first":"100.2","low":"98.05","high":"101.1","last":"99.4","volume":"579975.84498865","yesterday_first":"102.9","yesterday_low":"99.3","yesterday_high":"104.9","yesterday_last":"99.45","yesterday_volume":"190276.3133797"},"btc":{"currency":"btc","first":"120730000.0","low":"119050000.0","high":"120860000.0","last":"119970000.0","volume":"66.51280298","yesterday_first":"117830000.0","yesterday_low":"117700000.0","yesterday_high":"120760000.0","yesterday_last":"120760000.0","yesterday_volume":"68.34068621"},"edu":{"currency":"edu","first":"67.9","low":"67.25","high":"69.1","last":"68.0","volume":"58666.64172019","yesterday_first":"69.85","yesterday_low":"67.7","yesterday_high":"69.85","yesterday_last":"67.95","yesterday_volume":"144339.62466912"},"agld":{"currency":"agld","first":"379.7","low":"374.6","high":"381.8","last":"379.7","volume":"10883.49064771","yesterday_first":"370.8","yesterday_low":"370.8","yesterday_high":"382.6","yesterday_last":"379.8","yesterday_volume":"3352.44833014"},"plume":{"currency":"plume","first":"17.83","low":"17.66","high":"17.83","last":"17.66","volume":"1382.0302","yesterday_first":"17.33","yesterday_low":"17.33","yesterday_high":"18.46","yesterday_last":"18.46","yesterday_volume":"7288.8"},"link":{"currency":"link","first":"14370.0","low":"14350.0","high":"14960.0","last":"14650.0","volume":"5813.38065221","yesterday_first":"13880.0","yesterday_low":"13820.0","yesterday_high":"14520.0","yesterday_last":"14370.0","yesterday_volume":"5672.50630943"},"mvc":{"currency":"mvc","first":"2.349","low":"2.349","high":"2.349","last":"2.349","volume":"0.0","yesterday_first":"2.437","yesterday_low":"2.349","yesterday_high":"2.437","yesterday_last":"2.349","yesterday_volume":"92935.57839836"},"mon":{"currency":"mon","first":"46.14","low":"45.64","high":"49.48","last":"47.58","volume":"359981.68239892","yesterday_first":"44.02","yesterday_low":"43.74","yesterday_high":"46.78","yesterday_last":"46.52","yesterday_volume":"126252.56337172"},"bora":{"currency":"bora","first":"52.85","low":"52.85","high":"52.85","last":"52.85","volume":"303.3312731","yesterday_first":"57.45","yesterday_low":"57.45","yesterday_high":"57.45","yesterday_last":"57.45","yesterday_volume":"0.0"},"forth":{"currency":"forth","first":"320.2","low":"320.2","high":"320.2","last":"320.2","volume":"0.0","yesterday_first":"320.2","yesterday_low":"320.2","yesterday_high":"320.2","yesterday_last":"320.2","yesterday_volume":"0.0"},"t":{"currency":"t","first":"8.87","low":"8.87","high":"9.04","last":"8.93","volume":"81729.26596007","yesterday_first":"8.72","yesterday_low":"8.72","yesterday_high":"9.075","yesterday_last":"8.935","yesterday_volume":"523420.29661861"},"orca":{"currency":"orca","first":"2464.0","low":"2203.0","high":"2517.0","last":"2227.0","volume":"32412.35302171","yesterday_first":"2825.0","yesterday_low":"2430.0","yesterday_high":"2952.0","yesterday_last":"2463.0","yesterday_volume":"37176.03040785"},"layer":{"currency":"layer","first":"125.8","low":"125.6","high":"130.0","last":"129.0","volume":"30615.07299279","yesterday_first":"123.8","yesterday_low":"123.8","yesterday_high":"127.2","yesterday_last":"125.7","yesterday_volume":"59457.15738105"},"btt":{"currency":"btt","first":"0.0005","low":"0.0004","high":"0.0005","last":"0.0005","volume":"4509521299.6006","yesterday_first":"0.0005","yesterday_low":"0.0004","yesterday_high":"0.0005","yesterday_last":"0.0005","yesterday_volume":"10935790514.8468"},"ztx":{"currency":"ztx","first":"0.48","low":"0.48","high":"0.48","last":"0.48","volume":"0.0","yesterday_first":"0.48","yesterday_low":"0.48","yesterday_high":"0.48","yesterday_last":"0.48","yesterday_volume":"0.0"},"doge":{"currency":"doge","first":"166.5","low":"163.8","high":"172.1","last":"166.3","volume":"8144293.90244661","yesterday_first":"162.7","yesterday_low":"162.3","yesterday_high":"167.1","yesterday_last":"166.9","yesterday_volume":"5351928.67216625"},"mana":{"currency":"mana","first":"136.9","low":"136.7","high":"137.0","last":"136.7","volume":"554.68735415","yesterday_first":"130.2","yesterday_low":"130.2","yesterday_high":"131.1","yesterday_last":"131.1","yesterday_volume":"200.17929999"},"cati":{"currency":"cati","first":"94.4","low":"87.1","high":"95.9","last":"87.35","volume":"254764.15394031","yesterday_first":"82.15","yesterday_low":"82.15","yesterday_high":"93.85","yesterday_last":"91.2","yesterday_volume":"25096.29548028"},"bounty":{"currency":"bounty","first":"44.85","low":"35.0","high":"44.85","last":"35.0","volume":"702.28698836","yesterday_first":"31.05","yesterday_low":"31.05","yesterday_high":"31.05","yesterday_last":"31.05","yesterday_volume":"339.60995292"},"rez":{"currency":"rez","first":"7.87","low":"7.79","high":"8.095","last":"7.82","volume":"3849780.71473783","yesterday_first":"8.015","yesterday_low":"7.86","yesterday_high":"8.31","yesterday_last":"7.97","yesterday_volume":"2834791.50930619"},"blast":{"currency":"blast","first":"0.7217","low":"0.7213","high":"0.7217","last":"0.7213","volume":"220877.5326","yesterday_first":"0.703","yesterday_low":"0.703","yesterday_high":"0.703","yesterday_last":"0.703","yesterday_volume":"0.0"},"usdc":{"currency":"usdc","first":"1479.0","low":"1459.0","high":"1481.0","last":"1468.0","volume":"6665619.40910463","yesterday_first":"1480.0","yesterday_low":"1477.0","yesterday_high":"1485.0","yesterday_last":"1479.0","yesterday_volume":"4817998.57763075"},"bch":{"currency":"bch","first":"674500.0","low":"672000.0","high":"718000.0","last":"685500.0","volume":"370.81529222","yesterday_first":"653500.0","yesterday_low":"653000.0","yesterday_high":"682500.0","yesterday_last":"673500.0","yesterday_volume":"155.13220368"},"al":{"currency":"al","first":"5.0","low":"5.0","high":"5.0","last":"5.0","volume":"0.0","yesterday_first":"7.965","yesterday_low":"5.0","yesterday_high":"7.965","yesterday_last":"5.0","yesterday_volume":"3330.0"},"g":{"currency":"g","first":"5.44","low":"5.35","high":"6.465","last":"5.5","volume":"1713821.61139061","yesterday_first":"5.35","yesterday_low":"5.35","yesterday_high":"5.48","yesterday_last":"5.445","yesterday_volume":"1644262.70550021"},"strk":{"currency":"strk","first":"56.9","low":"56.9","high":"65.0","last":"62.65","volume":"142267.59140715","yesterday_first":"57.5","yesterday_low":"56.5","yesterday_high":"57.5","yesterday_last":"56.5","yesterday_volume":"57973.59975443"},"ape":{"currency":"ape","first":"239.9","low":"230.4","high":"240.4","last":"237.9","volume":"11755.06823168","yesterday_first":"244.7","yesterday_low":"237.5","yesterday_high":"250.2","yesterday_last":"242.3","yesterday_volume":"494.93940585"},"wncg":{"currency":"wncg","first":"8.21","low":"7.845","high":"10.16","last":"7.845","volume":"11384.37759321","yesterday_first":"8.21","yesterday_low":"8.21","yesterday_high":"8.21","yesterday_last":"8.21","yesterday_volume":"0.0"},"flux":{"currency":"flux","first":"110.0","low":"110.0","high":"110.0","last":"110.0","volume":"1133.56980224","yesterday_first":"102.5","yesterday_low":"100.1","yesterday_high":"106.9","yesterday_last":"100.4","yesterday_volume":"5143.46155572"},"moc":{"currency":"moc","first":"39.81","low":"38.5","high":"41.16","last":"39.32","volume":"18713.55257046","yesterday_first":"40.03","yesterday_low":"39.8","yesterday_high":"40.93","yesterday_last":"39.81","yesterday_volume":"4967.26883"},"gala":{"currency":"gala","first":"5.25","low":"5.1","high":"5.505","last":"5.285","volume":"663610.72835099","yesterday_first":"4.645","yesterday_low":"4.614","yesterday_high":"5.25","yesterday_last":"5.25","yesterday_volume":"272352.9367366"},"blue":{"currency":"blue","first":"23.43","low":"23.43","high":"23.43","last":"23.43","volume":"0.0","yesterday_first":"23.43","yesterday_low":"23.43","yesterday_high":"23.43","yesterday_last":"23.43","yesterday_volume":"0.0"},"esp":{"currency":"esp","first":"103.6","low":"101.5","high":"106.4","last":"102.5","volume":"13039.32044064","yesterday_first":"100.4","yesterday_low":"100.4","yesterday_high":"104.8","yesterday_last":"104.8","yesterday_volume":"9962.18730463"},"mtl":{"currency":"mtl","first":"464.7","low":"464.7","high":"476.2","last":"468.4","volume":"3271.74941337","yesterday_first":"455.7","yesterday_low":"452.7","yesterday_high":"485.5","yesterday_last":"467.0","yesterday_volume":"10936.712166"},"io":{"currency":"io","first":"175.2","low":"172.0","high":"310.0","last":"225.3","volume":"64357.7953885","yesterday_first":"179.6","yesterday_low":"175.4","yesterday_high":"180.0","yesterday_last":"177.5","yesterday_volume":"8364.40873701"},"ai":{"currency":"ai","first":"31.02","low":"31.02","high":"35.0","last":"34.0","volume":"129881.56975627","yesterday_first":"35.0","yesterday_low":"35.0","yesterday_high":"35.0","yesterday_last":"35.0","yesterday_volume":"0.0"},"spurs":{"currency":"spurs","first":"207.0","low":"206.1","high":"222.0","last":"222.0","volume":"2158.61313933","yesterday_first":"207.1","yesterday_low":"207.1","yesterday_high":"207.1","yesterday_last":"207.1","yesterday_volume":"0.0"},"ankr":{"currency":"ankr","first":"7.28","low":"7.275","high":"8.18","last":"7.42","volume":"955105.25619552","yesterday_first":"7.165","yesterday_low":"7.13","yesterday_high":"7.445","yesterday_last":"7.285","yesterday_volume":"156130.48528857"},"mlk":{"currency":"mlk","first":"78.1","low":"75.15","high":"78.8","last":"75.15","volume":"11986.31928884","yesterday_first":"76.95","yesterday_low":"76.05","yesterday_high":"79.1","yesterday_last":"77.95","yesterday_volume":"6791.78307849"},"core":{"currency":"core","first":"55.65","low":"54.65","high":"55.65","last":"54.65","volume":"28880.17369575","yesterday_first":"70.75","yesterday_low":"56.0","yesterday_high":"70.75","yesterday_last":"56.5","yesterday_volume":"5470.3657947"},"soda":{"currency":"soda","first":"46.99","low":"46.99","high":"46.99","last":"46.99","volume":"0.0","yesterday_first":"46.99","yesterday_low":"46.99","yesterday_high":"46.99","yesterday_last":"46.99","yesterday_volume":"0.0"},"l3":{"currency":"l3","first":"19.18","low":"14.62","high":"19.19","last":"14.62","volume":"1115.87947192","yesterday_first":"19.3","yesterday_low":"19.3","yesterday_high":"19.3","yesterday_last":"19.3","yesterday_volume":"0.0"},"grnd":{"currency":"grnd","first":"34.31","low":"32.0","high":"34.31","last":"32.56","volume":"14103.6114594","yesterday_first":"44.0","yesterday_low":"33.03","yesterday_high":"48.0","yesterday_last":"33.1","yesterday_volume":"150790.84697982"},"bonk":{"currency":"bonk","first":"0.0095","low":"0.0095","high":"0.0102","last":"0.0099","volume":"2353413776.44554064","yesterday_first":"0.0092","yesterday_low":"0.0092","yesterday_high":"0.0098","yesterday_last":"0.0096","yesterday_volume":"1483479630.03826632"},"skl":{"currency":"skl","first":"10.16","low":"10.16","high":"10.16","last":"10.16","volume":"0.0","yesterday_first":"10.16","yesterday_low":"10.16","yesterday_high":"10.16","yesterday_last":"10.16","yesterday_volume":"0.0"},"lion":{"currency":"lion","first":"2.959","low":"2.246","high":"2.959","last":"2.246","volume":"10529.40766147","yesterday_first":"2.998","yesterday_low":"2.235","yesterday_high":"2.999","yesterday_last":"2.235","yesterday_volume":"20622.25442971"},"nft":{"currency":"nft","first":"0.0005","low":"0.0004","high":"0.0005","last":"0.0004","volume":"177438825.8305","yesterday_first":"0.0005","yesterday_low":"0.0004","yesterday_high":"0.0005","yesterday_last":"0.0004","yesterday_volume":"665173664.1002"},"mak":{"currency":"mak","first":"2.114","low":"2.113","high":"2.114","last":"2.113","volume":"7712.23822954","yesterday_first":"2.117","yesterday_low":"2.117","yesterday_high":"2.117","yesterday_last":"2.117","yesterday_volume":"3606.03821087"},"dodo":{"currency":"dodo","first":"27.61","low":"27.6","high":"27.61","last":"27.6","volume":"3489.57181409","yesterday_first":"27.6","yesterday_low":"27.6","yesterday_high":"27.6","yesterday_last":"27.6","yesterday_volume":"0.0"},"wbtc":{"currency":"wbtc","first":"113560000.0","low":"113560000.0","high":"113560000.0","last":"113560000.0","volume":"0.0","yesterday_first":"113560000.0","yesterday_low":"113560000.0","yesterday_high":"113560000.0","yesterday_last":"113560000.0","yesterday_volume":"0.0"},"baas":{"currency":"baas","first":"0.0829","low":"0.0753","high":"0.0835","last":"0.0829","volume":"17662492.78564326","yesterday_first":"0.0831","yesterday_low":"0.0775","yesterday_high":"0.0835","yesterday_last":"0.0775","yesterday_volume":"3605944.64592689"},"ksm":{"currency":"ksm","first":"7275.0","low":"7205.0","high":"7550.0","last":"7270.0","volume":"461.05998205","yesterday_first":"7210.0","yesterday_low":"7195.0","yesterday_high":"7565.0","yesterday_last":"7195.0","yesterday_volume":"10.40253993"},"usds":{"currency":"usds","first":"1482.0","low":"1482.0","high":"1482.0","last":"1482.0","volume":"0.0","yesterday_first":"1482.0","yesterday_low":"1482.0","yesterday_high":"1482.0","yesterday_last":"1482.0","yesterday_volume":"0.0"},"lit":{"currency":"lit","first":"1435.0","low":"1250.0","high":"1454.0","last":"1407.0","volume":"1329.83314107","yesterday_first":"1367.0","yesterday_low":"1351.0","yesterday_high":"1474.0","yesterday_last":"1449.0","yesterday_volume":"663.06673818"},"vet":{"currency":"vet","first":"11.03","low":"10.99","high":"11.18","last":"11.18","volume":"65694.75076318","yesterday_first":"10.67","yesterday_low":"10.58","yesterday_high":"10.76","yesterday_last":"10.76","yesterday_volume":"258442.89561488"},"pha":{"currency":"pha","first":"48.4","low":"48.37","high":"52.15","last":"52.15","volume":"161976.36712896","yesterday_first":"47.97","yesterday_low":"47.42","yesterday_high":"49.34","yesterday_last":"49.33","yesterday_volume":"25101.94382891"},"arb":{"currency":"arb","first":"176.7","low":"175.7","high":"177.7","last":"177.6","volume":"3384.33845855","yesterday_first":"172.1","yesterday_low":"172.1","yesterday_high":"176.4","yesterday_last":"176.4","yesterday_volume":"16183.00023547"},"mbx":{"currency":"mbx","first":"66.3","low":"59.0","high":"66.3","last":"59.0","volume":"1051.90014742","yesterday_first":"61.95","yesterday_low":"61.9","yesterday_high":"61.95","yesterday_last":"61.9","yesterday_volume":"3203.27210076"},"strax":{"currency":"strax","first":"19.0","low":"19.0","high":"19.0","last":"19.0","volume":"0.0","yesterday_first":"19.0","yesterday_low":"19.0","yesterday_high":"19.0","yesterday_last":"19.0","yesterday_volume":"0.0"},"mmt":{"currency":"mmt","first":"195.7","low":"195.7","high":"199.0","last":"199.0","volume":"85.40557286","yesterday_first":"199.4","yesterday_low":"199.0","yesterday_high":"200.2","yesterday_last":"199.0","yesterday_volume":"2540.72754017"},"hunt":{"currency":"hunt","first":"185.7","low":"185.7","high":"185.7","last":"185.7","volume":"28.21796895","yesterday_first":"148.0","yesterday_low":"148.0","yesterday_high":"148.0","yesterday_last":"148.0","yesterday_volume":"0.0"},"bome":{"currency":"bome","first":"0.8622","low":"0.8534","high":"0.9895","last":"0.8557","volume":"41630314.43957127","yesterday_first":"0.79","yesterday_low":"0.79","yesterday_high":"0.9998","yesterday_last":"0.999","yesterday_volume":"23516442.68160875"},"move":{"currency":"move","first":"26.8","low":"26.8","high":"26.8","last":"26.8","volume":"26420.47467528","yesterday_first":"26.2","yesterday_low":"26.2","yesterday_high":"26.57","yesterday_last":"26.57","yesterday_volume":"50960.50431917"},"puffer":{"currency":"puffer","first":"37.95","low":"37.95","high":"37.98","last":"37.98","volume":"789.47368421","yesterday_first":"38.0","yesterday_low":"38.0","yesterday_high":"38.0","yesterday_last":"38.0","yesterday_volume":"239.88065973"},"hpp":{"currency":"hpp","first":"78.15","low":"77.15","high":"83.2","last":"77.15","volume":"58685.49527925","yesterday_first":"82.7","yesterday_low":"77.2","yesterday_high":"82.7","yesterday_last":"78.15","yesterday_volume":"1605.93289481"},"river":{"currency":"river","first":"8780.0","low":"8265.0","high":"9010.0","last":"8880.0","volume":"134971.99394683","yesterday_first":"8980.0","yesterday_low":"8710.0","yesterday_high":"9380.0","yesterday_last":"8770.0","yesterday_volume":"96818.59548228"},"mav":{"currency":"mav","first":"22.5","low":"22.5","high":"22.8","last":"22.5","volume":"2893.08772963","yesterday_first":"23.13","yesterday_low":"23.13","yesterday_high":"23.13","yesterday_last":"23.13","yesterday_volume":"0.0"},"dmail":{"currency":"dmail","first":"0.0908","low":"0.0908","high":"0.091","last":"0.091","volume":"551267.91620727","yesterday_first":"0.089","yesterday_low":"0.089","yesterday_high":"0.089","yesterday_last":"0.089","yesterday_volume":"0.0"},"spx":{"currency":"spx","first":"589.0","low":"582.0","high":"626.5","last":"614.5","volume":"982.6589","yesterday_first":"567.0","yesterday_low":"567.0","yesterday_high":"596.5","yesterday_last":"596.5","yesterday_volume":"431.98536035"},"sahara":{"currency":"sahara","first":"35.98","low":"35.81","high":"37.6","last":"36.85","volume":"335902.48606893","yesterday_first":"37.21","yesterday_low":"34.67","yesterday_high":"37.21","yesterday_last":"35.96","yesterday_volume":"166324.19446225"},"red":{"currency":"red","first":"212.8","low":"210.4","high":"218.9","last":"213.2","volume":"537805.36065864","yesterday_first":"206.8","yesterday_low":"202.1","yesterday_high":"213.8","yesterday_last":"212.8","yesterday_volume":"45262.4730533"},"qtum":{"currency":"qtum","first":"1326.0","low":"1324.0","high":"1359.0","last":"1359.0","volume":"1123.04276176","yesterday_first":"1302.0","yesterday_low":"1302.0","yesterday_high":"1324.0","yesterday_last":"1320.0","yesterday_volume":"90.77621736"},"delabs":{"currency":"delabs","first":"2.069","low":"2.069","high":"2.069","last":"2.069","volume":"2598.84001933","yesterday_first":"2.068","yesterday_low":"2.068","yesterday_high":"2.068","yesterday_last":"2.068","yesterday_volume":"0.0"},"cow":{"currency":"cow","first":"281.7","low":"259.4","high":"281.7","last":"261.7","volume":"2668.95491517","yesterday_first":"283.4","yesterday_low":"283.4","yesterday_high":"283.4","yesterday_last":"283.4","yesterday_volume":"1764.0"},"mbl":{"currency":"mbl","first":"1.348","low":"1.348","high":"1.348","last":"1.348","volume":"0.0","yesterday_first":"1.348","yesterday_low":"1.348","yesterday_high":"1.348","yesterday_last":"1.348","yesterday_volume":"0.0"},"haedal":{"currency":"haedal","first":"48.98","low":"48.61","high":"49.3","last":"48.61","volume":"916.5329142","yesterday_first":"46.55","yesterday_low":"46.55","yesterday_high":"46.55","yesterday_last":"46.55","yesterday_volume":"0.0"},"arpa":{"currency":"arpa","first":"15.17","low":"15.17","high":"15.17","last":"15.17","volume":"32293.84985559","yesterday_first":"15.24","yesterday_low":"15.24","yesterday_high":"15.26","yesterday_last":"15.26","yesterday_volume":"3122.4602"},"send":{"currency":"send","first":"131.0","low":"131.0","high":"131.0","last":"131.0","volume":"0.0","yesterday_first":"131.0","yesterday_low":"131.0","yesterday_high":"131.0","yesterday_last":"131.0","yesterday_volume":"0.0"},"avnt":{"currency":"avnt","first":"216.2","low":"213.9","high":"221.3","last":"220.6","volume":"54413.47753086","yesterday_first":"218.7","yesterday_low":"215.4","yesterday_high":"219.5","yesterday_last":"216.9","yesterday_volume":"154287.7117808"},"zora":{"currency":"zora","first":"19.75","low":"19.16","high":"20.0","last":"19.3","volume":"91745.58077674","yesterday_first":"18.46","yesterday_low":"18.45","yesterday_high":"20.4","yesterday_last":"19.71","yesterday_volume":"366200.43817312"},"meme":{"currency":"meme","first":"0.8804","low":"0.7782","high":"0.9099","last":"0.8877","volume":"12464401.77964738","yesterday_first":"0.8387","yesterday_low":"0.8387","yesterday_high":"0.9276","yesterday_last":"0.8594","yesterday_volume":"1151663.39771088"},"kaito":{"currency":"kaito","first":"720.5","low":"699.0","high":"731.5","last":"731.5","volume":"1820.52044731","yesterday_first":"718.5","yesterday_low":"713.0","yesterday_high":"761.0","yesterday_last":"715.0","yesterday_volume":"12825.70314938"},"clv":{"currency":"clv","first":"6.41","low":"6.41","high":"6.41","last":"6.41","volume":"0.0","yesterday_first":"6.41","yesterday_low":"6.41","yesterday_high":"6.41","yesterday_last":"6.41","yesterday_volume":"0.0"},"pol":{"currency":"pol","first":"145.0","low":"143.7","high":"146.4","last":"145.2","volume":"400181.90278877","yesterday_first":"142.8","yesterday_low":"142.8","yesterday_high":"146.0","yesterday_last":"145.0","yesterday_volume":"286861.97281653"},"iota":{"currency":"iota","first":"84.15","low":"83.35","high":"90.7","last":"90.7","volume":"36156.23883857","yesterday_first":"81.05","yesterday_low":"81.05","yesterday_high":"86.4","yesterday_last":"86.4","yesterday_volume":"2577.43910926"},"ton":{"currency":"ton","first":"2630.0","low":"2630.0","high":"3770.0","last":"3286.0","volume":"152435.50669475","yesterday_first":"2122.0","yesterday_low":"2090.0","yesterday_high":"2821.0","yesterday_last":"2656.0","yesterday_volume":"106988.13300095"},"dbr":{"currency":"dbr","first":"18.73","low":"18.73","high":"18.73","last":"18.73","volume":"372.995222","yesterday_first":"23.39","yesterday_low":"23.39","yesterday_high":"23.39","yesterday_last":"23.39","yesterday_volume":"384.77982043"},"high":{"currency":"high","first":"309.0","low":"276.1","high":"334.7","last":"276.1","volume":"87963.32589091","yesterday_first":"316.8","yesterday_low":"306.6","yesterday_high":"348.4","yesterday_last":"309.6","yesterday_volume":"27815.40929686"},"ens":{"currency":"ens","first":"9355.0","low":"9355.0","high":"9795.0","last":"9575.0","volume":"782.21485292","yesterday_first":"9140.0","yesterday_low":"9140.0","yesterday_high":"9460.0","yesterday_last":"9430.0","yesterday_volume":"544.15388503"},"near":{"currency":"near","first":"1886.0","low":"1886.0","high":"2775.0","last":"2177.0","volume":"9283.59599405","yesterday_first":"1874.0","yesterday_low":"1857.0","yesterday_high":"1911.0","yesterday_last":"1897.0","yesterday_volume":"4415.41830714"},"manta":{"currency":"manta","first":"99.5","low":"98.65","high":"102.1","last":"101.3","volume":"68243.24609082","yesterday_first":"100.5","yesterday_low":"98.4","yesterday_high":"100.5","yesterday_last":"99.05","yesterday_volume":"15055.9637233"},"bera":{"currency":"bera","first":"558.0","low":"557.0","high":"568.0","last":"566.0","volume":"9900.31200676","yesterday_first":"548.0","yesterday_low":"548.0","yesterday_high":"556.0","yesterday_last":"555.0","yesterday_volume":"5522.46970683"},"skr":{"currency":"skr","first":"24.03","low":"23.8","high":"24.4","last":"23.81","volume":"95396.24020585","yesterday_first":"23.79","yesterday_low":"23.71","yesterday_high":"24.03","yesterday_last":"24.03","yesterday_volume":"33623.87092894"},"alt":{"currency":"alt","first":"11.57","low":"11.57","high":"11.83","last":"11.82","volume":"10314.427","yesterday_first":"11.41","yesterday_low":"11.41","yesterday_high":"11.77","yesterday_last":"11.57","yesterday_volume":"474887.88204588"},"fil":{"currency":"fil","first":"1408.0","low":"1393.0","high":"1703.0","last":"1559.0","volume":"376990.35021224","yesterday_first":"1386.0","yesterday_low":"1366.0","yesterday_high":"1424.0","yesterday_last":"1408.0","yesterday_volume":"27631.86646606"},"sand":{"currency":"sand","first":"109.9","low":"109.9","high":"113.5","last":"112.1","volume":"133532.28467556","yesterday_first":"107.4","yesterday_low":"107.4","yesterday_high":"111.2","yesterday_last":"110.1","yesterday_volume":"191731.6231948"},"hvh":{"currency":"hvh","first":"0.111","low":"0.111","high":"0.111","last":"0.111","volume":"0.0","yesterday_first":"0.111","yesterday_low":"0.111","yesterday_high":"0.111","yesterday_last":"0.111","yesterday_volume":"40127.41701071"},"ogn":{"currency":"ogn","first":"35.25","low":"35.24","high":"35.75","last":"35.75","volume":"1723.39539441","yesterday_first":"35.35","yesterday_low":"34.43","yesterday_high":"36.22","yesterday_last":"35.89","yesterday_volume":"143028.24236753"},"shell":{"currency":"shell","first":"53.7","low":"53.7","high":"60.2","last":"56.85","volume":"17432.1554804","yesterday_first":"60.2","yesterday_low":"60.2","yesterday_high":"60.2","yesterday_last":"60.2","yesterday_volume":"0.0"},"edgex":{"currency":"edgex","first":"2116.0","low":"1516.0","high":"2118.0","last":"1516.0","volume":"225.95931846","yesterday_first":"2118.0","yesterday_low":"2118.0","yesterday_high":"2118.0","yesterday_last":"2118.0","yesterday_volume":"0.0"},"prcl":{"currency":"prcl","first":"20.3","low":"19.0","high":"20.31","last":"20.15","volume":"159118.50891382","yesterday_first":"19.4","yesterday_low":"18.28","yesterday_high":"22.71","yesterday_last":"20.98","yesterday_volume":"76608.10418742"},"aero":{"currency":"aero","first":"680.0","low":"674.0","high":"704.0","last":"681.5","volume":"13149.03840995","yesterday_first":"672.5","yesterday_low":"672.5","yesterday_high":"672.5","yesterday_last":"672.5","yesterday_volume":"0.0"},"wet":{"currency":"wet","first":"139.2","low":"136.8","high":"142.0","last":"137.1","volume":"17620.84520792","yesterday_first":"144.9","yesterday_low":"140.3","yesterday_high":"146.6","yesterday_last":"140.3","yesterday_volume":"1121.65167659"},"ariaip":{"currency":"ariaip","first":"3.907","low":"3.407","high":"3.917","last":"3.41","volume":"256063.95068865","yesterday_first":"3.381","yesterday_low":"3.381","yesterday_high":"3.95","yesterday_last":"3.406","yesterday_volume":"438222.48296828"},"auction":{"currency":"auction","first":"7155.0","low":"7105.0","high":"7450.0","last":"7180.0","volume":"510.33004827","yesterday_first":"7065.0","yesterday_low":"7055.0","yesterday_high":"7135.0","yesterday_last":"7135.0","yesterday_volume":"116.09858925"},"dia":{"currency":"dia","first":"284.6","low":"237.3","high":"304.4","last":"299.4","volume":"40609.91770927","yesterday_first":"281.6","yesterday_low":"280.6","yesterday_high":"284.0","yesterday_last":"284.0","yesterday_volume":"5082.46268509"},"take":{"currency":"take","first":"42.55","low":"38.0","high":"43.17","last":"38.12","volume":"219756.72918635","yesterday_first":"45.72","yesterday_low":"41.64","yesterday_high":"45.72","yesterday_last":"42.54","yesterday_volume":"281978.88538521"},"bio":{"currency":"bio","first":"77.1","low":"64.55","high":"97.0","last":"70.35","volume":"2885936.13923136","yesterday_first":"84.6","yesterday_low":"77.2","yesterday_high":"97.0","yesterday_last":"77.65","yesterday_volume":"1764134.12145591"},"icp":{"currency":"icp","first":"3713.0","low":"3703.0","high":"4228.0","last":"4092.0","volume":"7140.03507524","yesterday_first":"3523.0","yesterday_low":"3498.0","yesterday_high":"3915.0","yesterday_last":"3821.0","yesterday_volume":"3916.77614046"},"aixbt":{"currency":"aixbt","first":"48.76","low":"48.5","high":"49.9","last":"49.44","volume":"16933.85463906","yesterday_first":"48.38","yesterday_low":"48.16","yesterday_high":"51.3","yesterday_last":"49.34","yesterday_volume":"51925.53213164"},"amo":{"currency":"amo","first":"0.6531","low":"0.6531","high":"0.6531","last":"0.6531","volume":"0.0","yesterday_first":"0.6531","yesterday_low":"0.6531","yesterday_high":"0.6531","yesterday_last":"0.6531","yesterday_volume":"0.0"},"zrx":{"currency":"zrx","first":"165.8","low":"165.8","high":"169.3","last":"168.6","volume":"3720.82039376","yesterday_first":"161.7","yesterday_low":"161.0","yesterday_high":"162.0","yesterday_last":"162.0","yesterday_volume":"4860.61539288"},"hot":{"currency":"hot","first":"0.6027","low":"0.6027","high":"0.6294","last":"0.6294","volume":"67168.73212583","yesterday_first":"0.6027","yesterday_low":"0.6027","yesterday_high":"0.6027","yesterday_last":"0.6027","yesterday_volume":"20950.0"},"rpl":{"currency":"rpl","first":"2771.0","low":"2771.0","high":"2927.0","last":"2889.0","volume":"286.83860511","yesterday_first":"2794.0","yesterday_low":"2794.0","yesterday_high":"2794.0","yesterday_last":"2794.0","yesterday_volume":"0.0"},"xrp":{"currency":"xrp","first":"2092.0","low":"2075.0","high":"2127.0","last":"2098.0","volume":"2641100.73318257","yesterday_first":"2068.0","yesterday_low":"2062.0","yesterday_high":"2098.0","yesterday_last":"2092.0","yesterday_volume":"1531007.31566517"},"usd1":{"currency":"usd1","first":"1488.0","low":"1466.0","high":"1488.0","last":"1466.0","volume":"663.47127918","yesterday_first":"1484.0","yesterday_low":"1484.0","yesterday_high":"1484.0","yesterday_last":"1484.0","yesterday_volume":"0.0"},"tokamak":{"currency":"tokamak","first":"799.0","low":"799.0","high":"799.0","last":"799.0","volume":"0.0","yesterday_first":"808.0","yesterday_low":"799.0","yesterday_high":"808.0","yesterday_last":"799.0","yesterday_volume":"29.5932"},"spk":{"currency":"spk","first":"53.45","low":"48.65","high":"53.45","last":"52.0","volume":"95845.41375828","yesterday_first":"54.65","yesterday_low":"53.65","yesterday_high":"55.4","yesterday_last":"53.95","yesterday_volume":"87651.08088657"},"flock":{"currency":"flock","first":"89.6","low":"89.2","high":"93.25","last":"93.25","volume":"6389.01587873","yesterday_first":"89.25","yesterday_low":"88.05","yesterday_high":"89.25","yesterday_last":"88.8","yesterday_volume":"10086.06168446"},"parti":{"currency":"parti","first":"75.85","low":"73.8","high":"79.25","last":"78.15","volume":"70551.38565126","yesterday_first":"70.45","yesterday_low":"70.45","yesterday_high":"79.05","yesterday_last":"75.3","yesterday_volume":"248435.40127668"},"comp":{"currency":"comp","first":"35050.0","low":"34750.0","high":"35560.0","last":"34790.0","volume":"66.56565832","yesterday_first":"34940.0","yesterday_low":"34390.0","yesterday_high":"35440.0","yesterday_last":"35260.0","yesterday_volume":"50.493754"},"ever":{"currency":"ever","first":"4.858","low":"4.417","high":"4.858","last":"4.417","volume":"78483.57028936","yesterday_first":"4.692","yesterday_low":"4.348","yesterday_high":"4.859","yesterday_last":"4.859","yesterday_volume":"471664.05496324"},"prime":{"currency":"prime","first":"496.0","low":"496.0","high":"496.0","last":"496.0","volume":"0.00000002","yesterday_first":"496.0","yesterday_low":"496.0","yesterday_high":"496.0","yesterday_last":"496.0","yesterday_volume":"40.70047298"},"bmt":{"currency":"bmt","first":"24.23","low":"24.1","high":"24.37","last":"24.1","volume":"18658.24616422","yesterday_first":"24.3","yesterday_low":"24.1","yesterday_high":"24.59","yesterday_last":"24.1","yesterday_volume":"228031.83148747"},"axs":{"currency":"axs","first":"2003.0","low":"1962.0","high":"2016.0","last":"1972.0","volume":"2707.88503825","yesterday_first":"1955.0","yesterday_low":"1955.0","yesterday_high":"2016.0","yesterday_last":"1993.0","yesterday_volume":"5906.83709877"},"clear":{"currency":"clear","first":"0.5889","low":"0.5889","high":"0.7885","last":"0.7885","volume":"293760.56929764","yesterday_first":"0.51","yesterday_low":"0.5015","yesterday_high":"0.51","yesterday_last":"0.5015","yesterday_volume":"602864.46299163"},"sundog":{"currency":"sundog","first":"7.495","low":"7.495","high":"7.495","last":"7.495","volume":"3417.39624153","yesterday_first":"7.0","yesterday_low":"7.0","yesterday_high":"7.49","yesterday_last":"7.49","yesterday_volume":"15098.96986175"},"tia":{"currency":"tia","first":"547.0","low":"544.0","high":"558.5","last":"551.5","volume":"21524.95286031","yesterday_first":"523.0","yesterday_low":"523.0","yesterday_high":"559.0","yesterday_last":"550.0","yesterday_volume":"3883.43840079"},"uos":{"currency":"uos","first":"8.705","low":"8.705","high":"8.705","last":"8.705","volume":"0.0","yesterday_first":"8.705","yesterday_low":"8.705","yesterday_high":"8.705","yesterday_last":"8.705","yesterday_volume":"0.0"},"atom":{"currency":"atom","first":"2774.0","low":"2730.0","high":"2886.0","last":"2841.0","volume":"5788.93517432","yesterday_first":"2780.0","yesterday_low":"2780.0","yesterday_high":"2839.0","yesterday_last":"2788.0","yesterday_volume":"3014.79335224"},"stx":{"currency":"stx","first":"343.3","low":"343.3","high":"447.0","last":"361.1","volume":"147803.61806188","yesterday_first":"336.9","yesterday_low":"333.3","yesterday_high":"338.4","yesterday_last":"338.2","yesterday_volume":"6834.10610238"},"snt":{"currency":"snt","first":"14.01","low":"14.01","high":"14.01","last":"14.01","volume":"0.0","yesterday_first":"14.01","yesterday_low":"14.01","yesterday_high":"14.01","yesterday_last":"14.01","yesterday_volume":"0.0"},"ctsi":{"currency":"ctsi","first":"49.64","low":"49.0","high":"49.64","last":"49.2","volume":"164690.52831341","yesterday_first":"49.07","yesterday_low":"48.4","yesterday_high":"50.1","yesterday_last":"48.44","yesterday_volume":"228034.34366549"},"la":{"currency":"la","first":"205.4","low":"202.9","high":"208.5","last":"203.9","volume":"6887.90441903","yesterday_first":"205.8","yesterday_low":"204.0","yesterday_high":"208.6","yesterday_last":"205.4","yesterday_volume":"1002.60700655"},"cfx":{"currency":"cfx","first":"94.05","low":"90.7","high":"103.0","last":"92.55","volume":"157035.61394003","yesterday_first":"89.4","yesterday_low":"89.15","yesterday_high":"91.65","yesterday_last":"91.3","yesterday_volume":"15614.20521183"},"xaut":{"currency":"xaut","first":"6740000.0","low":"6730000.0","high":"6875000.0","last":"6865000.0","volume":"3.15590757","yesterday_first":"6675000.0","yesterday_low":"6500000.0","yesterday_high":"6740000.0","yesterday_last":"6740000.0","yesterday_volume":"0.79547993"},"lpt":{"currency":"lpt","first":"3330.0","low":"3233.0","high":"3400.0","last":"3233.0","volume":"353.21853996","yesterday_first":"3183.0","yesterday_low":"3183.0","yesterday_high":"3201.0","yesterday_last":"3186.0","yesterday_volume":"7.0747"},"glm":{"currency":"glm","first":"203.9","low":"203.9","high":"217.1","last":"206.6","volume":"6055.84822674","yesterday_first":"202.1","yesterday_low":"199.7","yesterday_high":"206.0","yesterday_last":"202.5","yesterday_volume":"979.69156635"},"es":{"currency":"es","first":"246.6","low":"246.6","high":"246.6","last":"246.6","volume":"0.0","yesterday_first":"246.6","yesterday_low":"246.6","yesterday_high":"246.6","yesterday_last":"246.6","yesterday_volume":"0.0"},"prove":{"currency":"prove","first":"372.0","low":"372.0","high":"382.3","last":"378.0","volume":"6811.03836865","yesterday_first":"361.2","yesterday_low":"361.2","yesterday_high":"361.2","yesterday_last":"361.2","yesterday_volume":"0.0"},"w":{"currency":"w","first":"20.07","low":"20.02","high":"20.82","last":"20.82","volume":"140487.84583923","yesterday_first":"19.98","yesterday_low":"19.86","yesterday_high":"20.74","yesterday_last":"20.04","yesterday_volume":"309477.83490188"},"drift":{"currency":"drift","first":"58.8","low":"58.8","high":"58.8","last":"58.8","volume":"0.0","yesterday_first":"58.8","yesterday_low":"58.8","yesterday_high":"58.8","yesterday_last":"58.8","yesterday_volume":"1909.4873876"},"btr":{"currency":"btr","first":"43.15","low":"42.98","high":"48.63","last":"45.13","volume":"317899.28809176","yesterday_first":"41.51","yesterday_low":"41.49","yesterday_high":"43.44","yesterday_last":"42.7","yesterday_volume":"133812.98339256"},"sent":{"currency":"sent","first":"24.64","low":"24.31","high":"24.85","last":"24.64","volume":"31001.07410785","yesterday_first":"24.35","yesterday_low":"24.35","yesterday_high":"24.64","yesterday_last":"24.64","yesterday_volume":"11511.79414434"},"met":{"currency":"met","first":"244.4","low":"244.4","high":"249.9","last":"244.4","volume":"10215.43782367","yesterday_first":"251.9","yesterday_low":"245.3","yesterday_high":"251.9","yesterday_last":"245.3","yesterday_volume":"4653.6820536"},"bard":{"currency":"bard","first":"408.2","low":"404.5","high":"409.4","last":"404.5","volume":"162.2162","yesterday_first":"410.4","yesterday_low":"407.2","yesterday_high":"411.2","yesterday_last":"411.2","yesterday_volume":"289.13642314"},"mapo":{"currency":"mapo","first":"4.701","low":"4.701","high":"4.703","last":"4.703","volume":"142719.4421516","yesterday_first":"4.703","yesterday_low":"4.701","yesterday_high":"4.703","yesterday_last":"4.701","yesterday_volume":"21411.22094789"},"bel":{"currency":"bel","first":"161.0","low":"161.0","high":"166.1","last":"161.2","volume":"24475.91955033","yesterday_first":"163.0","yesterday_low":"161.9","yesterday_high":"168.4","yesterday_last":"168.4","yesterday_volume":"370.89221659"},"scr":{"currency":"scr","first":"70.2","low":"70.1","high":"73.75","last":"72.1","volume":"38610.99007274","yesterday_first":"69.2","yesterday_low":"69.2","yesterday_high":"72.6","yesterday_last":"70.25","yesterday_volume":"96293.41649345"},"zk":{"currency":"zk","first":"25.08","low":"25.03","high":"27.83","last":"27.82","volume":"777498.46609911","yesterday_first":"25.66","yesterday_low":"25.08","yesterday_high":"25.66","yesterday_last":"25.18","yesterday_volume":"176452.51727473"},"kava":{"currency":"kava","first":"93.3","low":"93.3","high":"94.5","last":"94.3","volume":"6496.37631193","yesterday_first":"95.9","yesterday_low":"93.2","yesterday_high":"96.3","yesterday_last":"93.2","yesterday_volume":"31436.79987711"},"sushi":{"currency":"sushi","first":"311.2","low":"311.2","high":"311.2","last":"311.2","volume":"0.0","yesterday_first":"311.2","yesterday_low":"311.2","yesterday_high":"311.2","yesterday_last":"311.2","yesterday_volume":"0.0"},"pyth":{"currency":"pyth","first":"73.1","low":"73.05","high":"81.0","last":"76.95","volume":"42852.34614303","yesterday_first":"74.7","yesterday_low":"71.75","yesterday_high":"74.7","yesterday_last":"72.75","yesterday_volume":"23370.97290797"},"storj":{"currency":"storj","first":"148.6","low":"147.9","high":"219.4","last":"172.3","volume":"34686.41642291","yesterday_first":"144.3","yesterday_low":"144.3","yesterday_high":"149.8","yesterday_last":"148.6","yesterday_volume":"4085.03157578"},"bgb":{"currency":"bgb","first":"2721.0","low":"2721.0","high":"2721.0","last":"2721.0","volume":"0.0","yesterday_first":"2721.0","yesterday_low":"2721.0","yesterday_high":"2721.0","yesterday_last":"2721.0","yesterday_volume":"0.0"},"obt":{"currency":"obt","first":"1.553","low":"1.553","high":"1.553","last":"1.553","volume":"6650.83813219","yesterday_first":"1.553","yesterday_low":"1.553","yesterday_high":"1.553","yesterday_last":"1.553","yesterday_volume":"6800.0"},"algo":{"currency":"algo","first":"174.2","low":"171.4","high":"181.9","last":"177.8","volume":"55671.85408901","yesterday_first":"167.5","yesterday_low":"165.9","yesterday_high":"181.2","yesterday_last":"176.0","yesterday_volume":"74122.61278195"},"rune":{"currency":"rune","first":"813.0","low":"813.0","high":"813.0","last":"813.0","volume":"6.52962515","yesterday_first":"771.0","yesterday_low":"768.5","yesterday_high":"827.0","yesterday_last":"827.0","yesterday_volume":"4521.97570503"},"sei":{"currency":"sei","first":"87.6","low":"87.6","high":"90.95","last":"88.55","volume":"200514.55993625","yesterday_first":"87.65","yesterday_low":"87.65","yesterday_high":"88.65","yesterday_last":"88.65","yesterday_volume":"88857.25134542"},"jup":{"currency":"jup","first":"285.6","low":"285.6","high":"293.7","last":"293.7","volume":"838.49278636","yesterday_first":"263.7","yesterday_low":"263.7","yesterday_high":"286.8","yesterday_last":"285.6","yesterday_volume":"19927.53215322"},"virtual":{"currency":"virtual","first":"1160.0","low":"1160.0","high":"1291.0","last":"1237.0","volume":"39018.39848356","yesterday_first":"1097.0","yesterday_low":"1091.0","yesterday_high":"1146.0","yesterday_last":"1146.0","yesterday_volume":"14727.58228045"},"yb":{"currency":"yb","first":"170.9","low":"169.2","high":"174.7","last":"172.6","volume":"351.10566634","yesterday_first":"171.9","yesterday_low":"170.6","yesterday_high":"176.0","yesterday_last":"171.3","yesterday_volume":"10226.17243984"},"2z":{"currency":"2z","first":"136.3","low":"133.1","high":"141.3","last":"141.3","volume":"19701.91253962","yesterday_first":"126.0","yesterday_low":"126.0","yesterday_high":"136.3","yesterday_last":"134.9","yesterday_volume":"8599.15841509"},"jto":{"currency":"jto","first":"530.0","low":"525.0","high":"710.0","last":"636.5","volume":"121789.77860259","yesterday_first":"565.5","yesterday_low":"525.0","yesterday_high":"582.5","yesterday_last":"528.0","yesterday_volume":"40530.29264763"},"egl1":{"currency":"egl1","first":"27.21","low":"27.21","high":"27.21","last":"27.21","volume":"0.0","yesterday_first":"27.21","yesterday_low":"27.21","yesterday_high":"27.21","yesterday_last":"27.21","yesterday_volume":"0.0"},"lisa":{"currency":"lisa","first":"6.005","low":"6.0","high":"6.56","last":"6.02","volume":"93046.86019269","yesterday_first":"6.31","yesterday_low":"6.0","yesterday_high":"6.35","yesterday_last":"6.0","yesterday_volume":"70120.38498106"},"dao":{"currency":"dao","first":"60.2","low":"60.0","high":"63.5","last":"63.5","volume":"164048.55094418","yesterday_first":"57.7","yesterday_low":"55.3","yesterday_high":"61.85","yesterday_last":"61.85","yesterday_volume":"87103.51820246"},"ghub":{"currency":"ghub","first":"8.06","low":"8.025","high":"8.09","last":"8.025","volume":"3695885.37834469","yesterday_first":"8.0","yesterday_low":"7.96","yesterday_high":"8.08","yesterday_last":"8.06","yesterday_volume":"4159524.96761871"},"zeus":{"currency":"zeus","first":"10.6","low":"10.6","high":"10.6","last":"10.6","volume":"0.0","yesterday_first":"10.6","yesterday_low":"10.6","yesterday_high":"10.6","yesterday_last":"10.6","yesterday_volume":"0.0"},"pnut":{"currency":"pnut","first":"87.7","low":"75.8","high":"92.45","last":"90.25","volume":"83431.35006515","yesterday_first":"89.15","yesterday_low":"89.15","yesterday_high":"90.15","yesterday_last":"90.15","yesterday_volume":"2416.07062736"},"eden":{"currency":"eden","first":"55.8","low":"54.9","high":"56.6","last":"56.05","volume":"50378.09460265","yesterday_first":"55.75","yesterday_low":"55.75","yesterday_high":"55.75","yesterday_last":"55.75","yesterday_volume":"0.0"},"pepe":{"currency":"pepe","first":"0.0061","low":"0.006","high":"0.0063","last":"0.0061","volume":"27028647924.3003","yesterday_first":"0.0059","yesterday_low":"0.0059","yesterday_high":"0.0062","yesterday_last":"0.0061","yesterday_volume":"25721101501.7181"},"ctc":{"currency":"ctc","first":"221.8","low":"221.4","high":"238.3","last":"227.5","volume":"15381.71567558","yesterday_first":"223.9","yesterday_low":"220.9","yesterday_high":"223.9","yesterday_last":"220.9","yesterday_volume":"856.07591189"},"ilv":{"currency":"ilv","first":"6880.0","low":"6815.0","high":"7000.0","last":"6950.0","volume":"222.67950457","yesterday_first":"6845.0","yesterday_low":"6845.0","yesterday_high":"6845.0","yesterday_last":"6845.0","yesterday_volume":"67.46"},"data":{"currency":"data","first":"0.8999","low":"0.8999","high":"0.8999","last":"0.8999","volume":"0.0","yesterday_first":"0.8999","yesterday_low":"0.8999","yesterday_high":"0.8999","yesterday_last":"0.8999","yesterday_volume":"0.0"},"safe":{"currency":"safe","first":"207.5","low":"198.6","high":"209.0","last":"207.0","volume":"2758.7775437","yesterday_first":"210.4","yesterday_low":"208.7","yesterday_high":"213.6","yesterday_last":"209.8","yesterday_volume":"9891.64626869"},"lwa":{"currency":"lwa","first":"6.715","low":"6.715","high":"6.715","last":"6.715","volume":"0.0","yesterday_first":"6.7","yesterday_low":"6.7","yesterday_high":"6.715","yesterday_last":"6.715","yesterday_volume":"1342.07736852"},"lqty":{"currency":"lqty","first":"474.4","low":"473.4","high":"476.7","last":"476.6","volume":"1044.0433249","yesterday_first":"454.5","yesterday_low":"450.9","yesterday_high":"799.5","yesterday_last":"460.6","yesterday_volume":"3943.02023489"},"chz":{"currency":"chz","first":"61.35","low":"60.7","high":"63.1","last":"61.8","volume":"155542.43374054","yesterday_first":"59.45","yesterday_low":"58.85","yesterday_high":"62.9","yesterday_last":"61.6","yesterday_volume":"178232.92554572"},"soon":{"currency":"soon","first":"245.2","low":"242.2","high":"257.7","last":"256.2","volume":"31795.31192785","yesterday_first":"244.8","yesterday_low":"242.2","yesterday_high":"245.1","yesterday_last":"242.7","yesterday_volume":"11874.41373191"},"neo":{"currency":"neo","first":"4153.0","low":"4142.0","high":"4340.0","last":"4295.0","volume":"1293.16736424","yesterday_first":"4084.0","yesterday_low":"4084.0","yesterday_high":"4258.0","yesterday_last":"4168.0","yesterday_volume":"642.30559779"},"trx":{"currency":"trx","first":"507.0","low":"500.5","high":"512.0","last":"506.0","volume":"797778.97138244","yesterday_first":"503.0","yesterday_low":"499.5","yesterday_high":"508.0","yesterday_last":"507.0","yesterday_volume":"674845.62654454"},"iq":{"currency":"iq","first":"1.73","low":"1.73","high":"1.73","last":"1.73","volume":"0.0","yesterday_first":"1.73","yesterday_low":"1.73","yesterday_high":"1.73","yesterday_last":"1.73","yesterday_volume":"0.0"},"paxg":{"currency":"paxg","first":"6805000.0","low":"6805000.0","high":"6905000.0","last":"6870000.0","volume":"0.19010515","yesterday_first":"6725000.0","yesterday_low":"6700000.0","yesterday_high":"6725000.0","yesterday_last":"6720000.0","yesterday_volume":"0.33888932"},"floki":{"currency":"floki","first":"0.0492","low":"0.0487","high":"0.0513","last":"0.0489","volume":"29805021.841","yesterday_first":"0.0472","yesterday_low":"0.0472","yesterday_high":"0.0485","yesterday_last":"0.0478","yesterday_volume":"709674.4123"},"beam":{"currency":"beam","first":"2.9","low":"2.9","high":"2.9","last":"2.9","volume":"17241.3793","yesterday_first":"2.844","yesterday_low":"2.844","yesterday_high":"2.844","yesterday_last":"2.844","yesterday_volume":"0.0"},"mantra":{"currency":"mantra","first":"15.16","low":"14.9","high":"15.34","last":"15.3","volume":"139237.45609577","yesterday_first":"15.09","yesterday_low":"15.06","yesterday_high":"15.11","yesterday_last":"15.06","yesterday_volume":"3324.50389215"},"baby":{"currency":"baby","first":"27.25","low":"25.3","high":"27.49","last":"25.42","volume":"3555613.57278673","yesterday_first":"29.14","yesterday_low":"27.22","yesterday_high":"30.78","yesterday_last":"27.29","yesterday_volume":"7051609.19445826"},"astr":{"currency":"astr","first":"13.01","low":"12.76","high":"13.33","last":"13.07","volume":"734178.98065326","yesterday_first":"12.52","yesterday_low":"12.45","yesterday_high":"13.16","yesterday_last":"12.81","yesterday_volume":"849436.78014684"},"sklay":{"currency":"sklay","first":"95.0","low":"91.5","high":"96.0","last":"96.0","volume":"30230.4760694","yesterday_first":"93.5","yesterday_low":"92.0","yesterday_high":"95.0","yesterday_last":"95.0","yesterday_volume":"28336.3262591"},"kernel":{"currency":"kernel","first":"92.35","low":"92.35","high":"92.35","last":"92.35","volume":"0.0","yesterday_first":"92.35","yesterday_low":"92.35","yesterday_high":"92.35","yesterday_last":"92.35","yesterday_volume":"4000.0"},"apepe":{"currency":"apepe","first":"0.0019","low":"0.0019","high":"0.002","last":"0.002","volume":"19117148974.518","yesterday_first":"0.002","yesterday_low":"0.0019","yesterday_high":"0.002","yesterday_last":"0.002","yesterday_volume":"3665688861.2848"},"hifi":{"currency":"hifi","first":"5.815","low":"5.765","high":"6.38","last":"6.17","volume":"2527136.45331469","yesterday_first":"7.43","yesterday_low":"5.765","yesterday_high":"7.49","yesterday_last":"6.38","yesterday_volume":"2067127.10774864"},"chillguy":{"currency":"chillguy","first":"26.03","low":"24.58","high":"42.0","last":"28.75","volume":"161933.99707229","yesterday_first":"24.58","yesterday_low":"24.04","yesterday_high":"27.4","yesterday_last":"27.4","yesterday_volume":"123983.97070781"},"amp":{"currency":"amp","first":"1.319","low":"1.319","high":"1.32","last":"1.32","volume":"147334.913928","yesterday_first":"1.265","yesterday_low":"1.265","yesterday_high":"1.265","yesterday_last":"1.265","yesterday_volume":"143421.93243756"},"zeta":{"currency":"zeta","first":"87.7","low":"87.5","high":"89.65","last":"89.4","volume":"15860.71216491","yesterday_first":"88.75","yesterday_low":"85.75","yesterday_high":"89.6","yesterday_last":"87.55","yesterday_volume":"127972.74769308"},"knc":{"currency":"knc","first":"218.6","low":"217.5","high":"222.6","last":"218.6","volume":"16331.56609385","yesterday_first":"231.4","yesterday_low":"218.9","yesterday_high":"233.4","yesterday_last":"219.9","yesterday_volume":"38950.24963672"},"bat":{"currency":"bat","first":"155.2","low":"154.0","high":"159.9","last":"159.5","volume":"10026.05688273","yesterday_first":"155.9","yesterday_low":"152.7","yesterday_high":"164.7","yesterday_last":"154.1","yesterday_volume":"26451.46043429"},"sto":{"currency":"sto","first":"129.4","low":"126.9","high":"130.2","last":"128.7","volume":"707704.95573329","yesterday_first":"131.5","yesterday_low":"129.8","yesterday_high":"134.9","yesterday_last":"129.9","yesterday_volume":"442264.67404319"},"1inch":{"currency":"1inch","first":"144.0","low":"140.9","high":"145.2","last":"142.7","volume":"16109.55383841","yesterday_first":"141.0","yesterday_low":"141.0","yesterday_high":"141.0","yesterday_last":"141.0","yesterday_volume":"0.0"},"fncy":{"currency":"fncy","first":"0.1511","low":"0.15","high":"0.1696","last":"0.1694","volume":"3219192.533261","yesterday_first":"0.1786","yesterday_low":"0.1505","yesterday_high":"0.1787","yesterday_last":"0.1699","yesterday_volume":"2549626.12194646"},"every":{"currency":"every","first":"0.1468","low":"0.1112","high":"0.1468","last":"0.1465","volume":"671523.70499359","yesterday_first":"0.1478","yesterday_low":"0.1478","yesterday_high":"0.1478","yesterday_last":"0.1478","yesterday_volume":"0.0"},"cetus":{"currency":"cetus","first":"42.21","low":"42.21","high":"42.21","last":"42.21","volume":"0.0","yesterday_first":"42.21","yesterday_low":"42.21","yesterday_high":"42.21","yesterday_last":"42.21","yesterday_volume":"0.0"},"sui":{"currency":"sui","first":"1426.0","low":"1420.0","high":"1510.0","last":"1451.0","volume":"280557.45751218","yesterday_first":"1370.0","yesterday_low":"1370.0","yesterday_high":"1450.0","yesterday_last":"1428.0","yesterday_volume":"60322.21771333"},"nil":{"currency":"nil","first":"61.0","low":"59.4","high":"74.9","last":"74.9","volume":"40262.51651735","yesterday_first":"60.55","yesterday_low":"59.0","yesterday_high":"60.6","yesterday_last":"60.15","yesterday_volume":"1557.35680758"},"spa":{"currency":"spa","first":"8.13","low":"8.13","high":"8.13","last":"8.13","volume":"0.0","yesterday_first":"8.13","yesterday_low":"8.13","yesterday_high":"8.13","yesterday_last":"8.13","yesterday_volume":"0.0"},"cfg":{"currency":"cfg","first":"363.7","low":"336.1","high":"379.6","last":"361.0","volume":"83538.88568105","yesterday_first":"359.7","yesterday_low":"317.6","yesterday_high":"395.0","yesterday_last":"360.4","yesterday_volume":"72468.59531513"},"myx":{"currency":"myx","first":"362.0","low":"357.0","high":"380.0","last":"363.2","volume":"396345.16742821","yesterday_first":"351.1","yesterday_low":"349.1","yesterday_high":"363.5","yesterday_last":"362.0","yesterday_volume":"275891.98898073"},"fet":{"currency":"fet","first":"320.8","low":"316.9","high":"331.3","last":"320.1","volume":"14664.2968645","yesterday_first":"302.4","yesterday_low":"302.4","yesterday_high":"314.7","yesterday_last":"311.2","yesterday_volume":"11615.12261107"},"cro":{"currency":"cro","first":"103.6","low":"103.6","high":"104.0","last":"104.0","volume":"768.59777184","yesterday_first":"101.2","yesterday_low":"101.2","yesterday_high":"101.2","yesterday_last":"101.2","yesterday_volume":"0.0"},"h":{"currency":"h","first":"283.0","low":"283.0","high":"301.4","last":"294.0","volume":"159759.95447508","yesterday_first":"293.4","yesterday_low":"283.7","yesterday_high":"301.5","yesterday_last":"283.7","yesterday_volume":"209907.00205898"},"aster":{"currency":"aster","first":"993.5","low":"993.5","high":"1016.0","last":"1008.0","volume":"1633.06880655","yesterday_first":"992.0","yesterday_low":"990.0","yesterday_high":"1151.0","yesterday_last":"1000.0","yesterday_volume":"8999.67613496"},"pixel":{"currency":"pixel","first":"11.86","low":"11.86","high":"12.04","last":"12.01","volume":"60708.3023433","yesterday_first":"11.85","yesterday_low":"11.85","yesterday_high":"11.86","yesterday_last":"11.86","yesterday_volume":"6855.0"},"mira":{"currency":"mira","first":"123.4","low":"122.2","high":"124.1","last":"122.2","volume":"1679.33003246","yesterday_first":"119.2","yesterday_low":"119.2","yesterday_high":"119.2","yesterday_last":"119.2","yesterday_volume":"0.0"},"hbar":{"currency":"hbar","first":"133.2","low":"132.2","high":"149.0","last":"134.7","volume":"344198.92645531","yesterday_first":"130.4","yesterday_low":"129.7","yesterday_high":"134.0","yesterday_last":"133.2","yesterday_volume":"139322.65441778"},"prom":{"currency":"prom","first":"2875.0","low":"2874.0","high":"2875.0","last":"2874.0","volume":"6.95773198","yesterday_first":"2934.0","yesterday_low":"2911.0","yesterday_high":"2946.0","yesterday_last":"2946.0","yesterday_volume":"77.48209625"},"apt":{"currency":"apt","first":"1443.0","low":"1432.0","high":"1555.0","last":"1497.0","volume":"9949.1429933","yesterday_first":"1445.0","yesterday_low":"1431.0","yesterday_high":"1471.0","yesterday_last":"1440.0","yesterday_volume":"5120.05968539"},"waves":{"currency":"waves","first":"614.0","low":"605.0","high":"620.5","last":"620.0","volume":"9031.4261428","yesterday_first":"612.5","yesterday_low":"612.5","yesterday_high":"614.0","yesterday_last":"614.0","yesterday_volume":"487.62408571"},"bnt":{"currency":"bnt","first":"477.0","low":"477.0","high":"477.0","last":"477.0","volume":"65.0","yesterday_first":"471.0","yesterday_low":"471.0","yesterday_high":"471.0","yesterday_last":"471.0","yesterday_volume":"0.0"},"eth":{"currency":"eth","first":"3525000.0","low":"3454000.0","high":"3536000.0","last":"3468000.0","volume":"1602.37651854","yesterday_first":"3477000.0","yesterday_low":"3461000.0","yesterday_high":"3545000.0","yesterday_last":"3525000.0","yesterday_volume":"1087.22542344"},"bigtime":{"currency":"bigtime","first":"20.02","low":"20.02","high":"20.75","last":"20.27","volume":"137531.43000104","yesterday_first":"20.02","yesterday_low":"20.02","yesterday_high":"20.02","yesterday_last":"20.02","yesterday_volume":"253.1411"},"nxpc":{"currency":"nxpc","first":"439.0","low":"439.0","high":"452.4","last":"449.8","volume":"1509.8666305","yesterday_first":"441.9","yesterday_low":"441.9","yesterday_high":"442.0","yesterday_last":"442.0","yesterday_volume":"78.16267492"},"iotx":{"currency":"iotx","first":"6.69","low":"6.69","high":"6.69","last":"6.69","volume":"0.0","yesterday_first":"6.69","yesterday_low":"6.69","yesterday_high":"6.69","yesterday_last":"6.69","yesterday_volume":"0.0"},"band":{"currency":"band","first":"337.2","low":"330.0","high":"342.3","last":"337.6","volume":"3160.85531537","yesterday_first":"330.0","yesterday_low":"330.0","yesterday_high":"330.7","yesterday_last":"330.7","yesterday_volume":"874.3525"},"zkl":{"currency":"zkl","first":"0.924","low":"0.924","high":"1.397","last":"1.397","volume":"10565.0","yesterday_first":"0.9233","yesterday_low":"0.9233","yesterday_high":"1.429","yesterday_last":"1.429","yesterday_volume":"11916.65460359"},"lista":{"currency":"lista","first":"127.3","low":"127.3","high":"132.2","last":"128.9","volume":"11593.76150706","yesterday_first":"127.5","yesterday_low":"125.8","yesterday_high":"128.7","yesterday_last":"125.8","yesterday_volume":"198.69819484"},"ip":{"currency":"ip","first":"760.0","low":"760.0","high":"782.0","last":"760.5","volume":"7495.90951296","yesterday_first":"745.5","yesterday_low":"743.5","yesterday_high":"780.5","yesterday_last":"754.0","yesterday_volume":"14158.95186126"},"grass":{"currency":"grass","first":"532.0","low":"499.7","high":"538.5","last":"527.5","volume":"4363.16501171","yesterday_first":"497.0","yesterday_low":"497.0","yesterday_high":"537.5","yesterday_last":"537.5","yesterday_volume":"941.05235672"},"gmt":{"currency":"gmt","first":"16.36","low":"16.35","high":"16.83","last":"16.35","volume":"91203.64494958","yesterday_first":"15.82","yesterday_low":"15.79","yesterday_high":"15.98","yesterday_last":"15.98","yesterday_volume":"1327.73566866"},"mew":{"currency":"mew","first":"0.9305","low":"0.9128","high":"0.9633","last":"0.9252","volume":"4125070.59490125","yesterday_first":"0.8927","yesterday_low":"0.8927","yesterday_high":"0.9305","yesterday_last":"0.9305","yesterday_volume":"893328.69546522"},"merl":{"currency":"merl","first":"57.7","low":"55.0","high":"60.3","last":"55.3","volume":"36202.38759195","yesterday_first":"57.65","yesterday_low":"56.95","yesterday_high":"59.1","yesterday_last":"57.2","yesterday_volume":"19039.69549374"},"cross":{"currency":"cross","first":"156.9","low":"147.0","high":"156.9","last":"147.0","volume":"1282751.5850413","yesterday_first":"155.5","yesterday_low":"154.0","yesterday_high":"159.0","yesterday_last":"156.0","yesterday_volume":"80061.16666442"},"cloud":{"currency":"cloud","first":"32.98","low":"32.98","high":"33.0","last":"33.0","volume":"68577.02174728","yesterday_first":"32.98","yesterday_low":"32.98","yesterday_high":"32.98","yesterday_last":"32.98","yesterday_volume":"0.0"},"avl":{"currency":"avl","first":"45.52","low":"45.52","high":"45.52","last":"45.52","volume":"220.0","yesterday_first":"41.41","yesterday_low":"41.4","yesterday_high":"45.53","yesterday_last":"45.53","yesterday_volume":"2733.93146878"},"pump":{"currency":"pump","first":"2.696","low":"2.696","high":"2.937","last":"2.891","volume":"6181845.25283021","yesterday_first":"2.712","yesterday_low":"2.256","yesterday_high":"2.738","yesterday_last":"2.735","yesterday_volume":"2184873.55443967"},"ntrn":{"currency":"ntrn","first":"5.335","low":"5.24","high":"5.6","last":"5.6","volume":"9785.71428571","yesterday_first":"5.24","yesterday_low":"5.24","yesterday_high":"5.24","yesterday_last":"5.24","yesterday_volume":"0.0"},"saros":{"currency":"saros","first":"0.9503","low":"0.901","high":"1.246","last":"0.996","volume":"49912392.80044244","yesterday_first":"0.8102","yesterday_low":"0.8102","yesterday_high":"1.11","yesterday_last":"0.9935","yesterday_volume":"71967564.0939068"},"sign":{"currency":"sign","first":"23.6","low":"23.35","high":"23.6","last":"23.35","volume":"62639.53438336","yesterday_first":"23.88","yesterday_low":"23.45","yesterday_high":"23.88","yesterday_last":"23.45","yesterday_volume":"61424.93733477"},"zkj":{"currency":"zkj","first":"19.75","low":"17.16","high":"19.97","last":"19.81","volume":"2588.5234018","yesterday_first":"20.99","yesterday_low":"18.0","yesterday_high":"20.99","yesterday_last":"18.0","yesterday_volume":"13471.59057593"},"frax":{"currency":"frax","first":"695.0","low":"690.0","high":"698.0","last":"696.0","volume":"133.71655582","yesterday_first":"692.5","yesterday_low":"692.5","yesterday_high":"700.5","yesterday_last":"694.5","yesterday_volume":"1486.50129387"},"hei":{"currency":"hei","first":"125.6","low":"125.6","high":"125.6","last":"125.6","volume":"130.22641546","yesterday_first":"126.0","yesterday_low":"124.2","yesterday_high":"126.7","yesterday_last":"126.1","yesterday_volume":"143729.35643245"},"may":{"currency":"may","first":"9.95","low":"9.95","high":"9.95","last":"9.95","volume":"0.0","yesterday_first":"9.94","yesterday_low":"8.805","yesterday_high":"9.95","yesterday_last":"9.95","yesterday_volume":"16666.37935276"},"kgen":{"currency":"kgen","first":"290.1","low":"267.7","high":"290.1","last":"282.0","volume":"13572.23600067","yesterday_first":"316.3","yesterday_low":"288.9","yesterday_high":"318.0","yesterday_last":"293.0","yesterday_volume":"103476.6597364"},"bsv":{"currency":"bsv","first":"24040.0","low":"23790.0","high":"24510.0","last":"24510.0","volume":"356.78364771","yesterday_first":"24000.0","yesterday_low":"23660.0","yesterday_high":"24490.0","yesterday_last":"24040.0","yesterday_volume":"67.77448481"},"grt":{"currency":"grt","first":"37.63","low":"37.47","high":"39.3","last":"38.79","volume":"33861.04346231","yesterday_first":"36.34","yesterday_low":"35.97","yesterday_high":"39.75","yesterday_last":"37.1","yesterday_volume":"128348.11539497"},"game2":{"currency":"game2","first":"1.973","low":"1.973","high":"1.973","last":"1.973","volume":"0.0","yesterday_first":"1.973","yesterday_low":"1.973","yesterday_high":"1.973","yesterday_last":"1.973","yesterday_volume":"0.0"},"awe":{"currency":"awe","first":"83.1","low":"82.3","high":"83.95","last":"82.3","volume":"19819.42397861","yesterday_first":"84.3","yesterday_low":"83.95","yesterday_high":"84.3","yesterday_last":"83.95","yesterday_volume":"907.09561905"},"morpho":{"currency":"morpho","first":"3952.0","low":"3325.0","high":"6415.0","last":"6320.0","volume":"196.00507306","yesterday_first":"2940.0","yesterday_low":"2940.0","yesterday_high":"2940.0","yesterday_last":"2940.0","yesterday_volume":"0.0"},"zil":{"currency":"zil","first":"6.25","low":"6.25","high":"6.93","last":"6.46","volume":"3127023.55505048","yesterday_first":"6.095","yesterday_low":"6.095","yesterday_high":"7.49","yesterday_last":"6.345","yesterday_volume":"2118741.05590351"},"hyper":{"currency":"hyper","first":"167.0","low":"153.8","high":"168.7","last":"155.1","volume":"200047.88179465","yesterday_first":"185.4","yesterday_low":"165.2","yesterday_high":"199.1","yesterday_last":"167.3","yesterday_volume":"617176.44535458"},"monpro":{"currency":"monpro","first":"1.999","low":"1.999","high":"1.999","last":"1.999","volume":"5960.00605092","yesterday_first":"1.999","yesterday_low":"1.999","yesterday_high":"1.999","yesterday_last":"1.999","yesterday_volume":"0.0"},"moca":{"currency":"moca","first":"20.19","low":"19.9","high":"20.54","last":"20.26","volume":"742870.22968919","yesterday_first":"19.72","yesterday_low":"19.55","yesterday_high":"20.15","yesterday_last":"19.91","yesterday_volume":"1566074.41045799"},"towns":{"currency":"towns","first":"5.355","low":"5.335","high":"5.455","last":"5.365","volume":"408591.0","yesterday_first":"5.445","yesterday_low":"5.345","yesterday_high":"6.555","yesterday_last":"5.345","yesterday_volume":"1750772.88288588"},"cru":{"currency":"cru","first":"32.95","low":"32.95","high":"32.95","last":"32.95","volume":"0.0","yesterday_first":"32.95","yesterday_low":"32.95","yesterday_high":"32.95","yesterday_last":"32.95","yesterday_volume":"0.0"},"acx":{"currency":"acx","first":"65.8","low":"65.8","high":"65.8","last":"65.8","volume":"0.0","yesterday_first":"65.8","yesterday_low":"65.8","yesterday_high":"65.8","yesterday_last":"65.8","yesterday_volume":"0.0"},"avax":{"currency":"avax","first":"13920.0","low":"13830.0","high":"14310.0","last":"14050.0","volume":"849.79654156","yesterday_first":"13550.0","yesterday_low":"13550.0","yesterday_high":"14050.0","yesterday_last":"14050.0","yesterday_volume":"158.21439398"},"mask":{"currency":"mask","first":"725.0","low":"725.0","high":"745.0","last":"737.0","volume":"5665.36280252","yesterday_first":"729.5","yesterday_low":"725.5","yesterday_high":"733.5","yesterday_last":"731.0","yesterday_volume":"5847.7193096"},"cbk":{"currency":"cbk","first":"353.5","low":"353.5","high":"353.5","last":"353.5","volume":"0.0","yesterday_first":"353.5","yesterday_low":"353.5","yesterday_high":"353.5","yesterday_last":"353.5","yesterday_volume":"0.0"},"k":{"currency":"k","first":"0.5499","low":"0.5499","high":"0.588","last":"0.588","volume":"144145.37177831","yesterday_first":"0.56","yesterday_low":"0.5499","yesterday_high":"0.5888","yesterday_last":"0.5499","yesterday_volume":"463657.96373311"},"wct":{"currency":"wct","first":"97.6","low":"95.4","high":"99.9","last":"99.8","volume":"17838.18063133","yesterday_first":"96.2","yesterday_low":"95.0","yesterday_high":"101.5","yesterday_last":"100.2","yesterday_volume":"3642.45376421"},"mev":{"currency":"mev","first":"4.613","low":"4.002","high":"4.634","last":"4.596","volume":"352278.18633719","yesterday_first":"4.276","yesterday_low":"4.276","yesterday_high":"4.276","yesterday_last":"4.276","yesterday_volume":"0.0"},"xec":{"currency":"xec","first":"0.0106","low":"0.0106","high":"0.011","last":"0.0108","volume":"65985829.40163235","yesterday_first":"0.0108","yesterday_low":"0.0106","yesterday_high":"0.0108","yesterday_last":"0.0106","yesterday_volume":"7160910.7577452"},"huma":{"currency":"huma","first":"32.66","low":"32.28","high":"32.66","last":"32.28","volume":"106594.0","yesterday_first":"31.75","yesterday_low":"31.24","yesterday_high":"32.64","yesterday_last":"32.64","yesterday_volume":"232483.01366"},"anime":{"currency":"anime","first":"7.13","low":"7.065","high":"7.185","last":"7.15","volume":"92668.07495319","yesterday_first":"7.12","yesterday_low":"7.075","yesterday_high":"7.265","yesterday_last":"7.14","yesterday_volume":"117615.45444597"},"ff":{"currency":"ff","first":"91.75","low":"91.75","high":"91.75","last":"91.75","volume":"2354.3255","yesterday_first":"92.1","yesterday_low":"92.1","yesterday_high":"93.0","yesterday_last":"93.0","yesterday_volume":"218.6785099"},"wld":{"currency":"wld","first":"358.2","low":"356.7","high":"383.7","last":"374.9","volume":"1224526.72349267","yesterday_first":"349.9","yesterday_low":"349.0","yesterday_high":"363.1","yesterday_last":"358.7","yesterday_volume":"510928.06496113"},"woo":{"currency":"woo","first":"28.87","low":"28.76","high":"29.79","last":"29.01","volume":"136830.87030195","yesterday_first":"28.83","yesterday_low":"28.56","yesterday_high":"29.14","yesterday_last":"28.82","yesterday_volume":"399237.16930853"},"celo":{"currency":"celo","first":"133.0","low":"131.7","high":"137.6","last":"135.6","volume":"48149.09891746","yesterday_first":"133.3","yesterday_low":"133.1","yesterday_high":"135.0","yesterday_last":"133.1","yesterday_volume":"4690.91811419"},"ont":{"currency":"ont","first":"105.6","low":"91.3","high":"106.2","last":"92.0","volume":"90864.16222255","yesterday_first":"105.6","yesterday_low":"105.0","yesterday_high":"109.0","yesterday_last":"106.1","yesterday_volume":"100224.70940514"},"frag":{"currency":"frag","first":"2.465","low":"2.465","high":"2.976","last":"2.976","volume":"52395.92354655","yesterday_first":"2.978","yesterday_low":"2.978","yesterday_high":"2.978","yesterday_last":"2.978","yesterday_volume":"0.0"},"edge":{"currency":"edge","first":"183.4","low":"158.5","high":"183.7","last":"162.0","volume":"77381.19295496","yesterday_first":"157.7","yesterday_low":"153.4","yesterday_high":"220.7","yesterday_last":"184.1","yesterday_volume":"73611.30993403"},"moodeng":{"currency":"moodeng","first":"93.1","low":"93.1","high":"96.3","last":"94.25","volume":"24512.07066006","yesterday_first":"89.9","yesterday_low":"89.9","yesterday_high":"93.25","yesterday_last":"93.25","yesterday_volume":"6843.28587814"},"kaia":{"currency":"kaia","first":"69.2","low":"68.75","high":"70.55","last":"69.4","volume":"5796837.72436768","yesterday_first":"67.65","yesterday_low":"67.5","yesterday_high":"69.7","yesterday_last":"69.2","yesterday_volume":"5134695.38178461"},"inj":{"currency":"inj","first":"5565.0","low":"5550.0","high":"6060.0","last":"5645.0","volume":"3099.49990766","yesterday_first":"5485.0","yesterday_low":"5445.0","yesterday_high":"5565.0","yesterday_last":"5565.0","yesterday_volume":"572.05117642"},"waxl":{"currency":"waxl","first":"114.6","low":"103.4","high":"140.9","last":"107.1","volume":"14660.34873953","yesterday_first":"126.2","yesterday_low":"115.2","yesterday_high":"149.2","yesterday_last":"119.0","yesterday_volume":"30642.30192491"},"ethfi":{"currency":"ethfi","first":"629.0","low":"629.0","high":"648.5","last":"641.0","volume":"4955.16833796","yesterday_first":"616.5","yesterday_low":"616.5","yesterday_high":"634.0","yesterday_last":"629.0","yesterday_volume":"10181.39765875"},"roa":{"currency":"roa","first":"6.49","low":"6.335","high":"6.5","last":"6.335","volume":"999977.29273834","yesterday_first":"6.475","yesterday_low":"6.4","yesterday_high":"6.49","yesterday_last":"6.49","yesterday_volume":"2388865.74127235"},"gxa":{"currency":"gxa","first":"1.461","low":"1.459","high":"1.583","last":"1.462","volume":"1963593.88492439","yesterday_first":"1.534","yesterday_low":"1.453","yesterday_high":"1.596","yesterday_last":"1.468","yesterday_volume":"127435.41305192"},"gas":{"currency":"gas","first":"2431.0","low":"2428.0","high":"2559.0","last":"2430.0","volume":"1003.97954076","yesterday_first":"2387.0","yesterday_low":"2387.0","yesterday_high":"2998.0","yesterday_last":"2436.0","yesterday_volume":"736.43054968"},"pundix":{"currency":"pundix","first":"230.2","low":"229.3","high":"235.1","last":"230.4","volume":"5142.95570849","yesterday_first":"226.1","yesterday_low":"225.7","yesterday_high":"226.5","yesterday_last":"225.7","yesterday_volume":"146.60287474"},"fai":{"currency":"fai","first":"4.457","low":"3.816","high":"4.8","last":"4.8","volume":"231439.29419187","yesterday_first":"3.905","yesterday_low":"3.79","yesterday_high":"4.492","yesterday_last":"4.47","yesterday_volume":"86173.05539578"},"zro":{"currency":"zro","first":"2128.0","low":"2053.0","high":"2164.0","last":"2117.0","volume":"7750.44766234","yesterday_first":"2010.0","yesterday_low":"2010.0","yesterday_high":"2205.0","yesterday_last":"2136.0","yesterday_volume":"10969.5601624"},"mina":{"currency":"mina","first":"92.7","low":"92.2","high":"94.7","last":"94.6","volume":"126725.36022576","yesterday_first":"90.85","yesterday_low":"89.65","yesterday_high":"93.4","yesterday_last":"93.0","yesterday_volume":"102995.07279741"},"vic":{"currency":"vic","first":"69.0","low":"68.9","high":"70.55","last":"69.0","volume":"22664.93924617","yesterday_first":"70.15","yesterday_low":"69.2","yesterday_high":"70.55","yesterday_last":"69.35","yesterday_volume":"16243.62029955"},"peaq":{"currency":"peaq","first":"23.96","low":"23.96","high":"23.96","last":"23.96","volume":"303.12771151","yesterday_first":"23.39","yesterday_low":"23.39","yesterday_high":"23.39","yesterday_last":"23.39","yesterday_volume":"0.0"},"taiko":{"currency":"taiko","first":"172.6","low":"171.2","high":"174.7","last":"173.3","volume":"29401.43939491","yesterday_first":"169.7","yesterday_low":"169.0","yesterday_high":"172.7","yesterday_last":"172.6","yesterday_volume":"1998.97656018"},"ada":{"currency":"ada","first":"380.7","low":"379.2","high":"400.2","last":"392.5","volume":"2108731.40398312","yesterday_first":"370.7","yesterday_low":"369.7","yesterday_high":"384.2","yesterday_last":"380.8","yesterday_volume":"969196.07519949"},"aave":{"currency":"aave","first":"138300.0","low":"137700.0","high":"140300.0","last":"140300.0","volume":"4.38264352","yesterday_first":"137800.0","yesterday_low":"137400.0","yesterday_high":"138300.0","yesterday_last":"138300.0","yesterday_volume":"5.90631154"},"fanc":{"currency":"fanc","first":"2.087","low":"2.034","high":"2.088","last":"2.037","volume":"20731.83225836","yesterday_first":"2.06","yesterday_low":"2.041","yesterday_high":"2.09","yesterday_last":"2.048","yesterday_volume":"201628.2907974"},"mog":{"currency":"mog","first":"0.0003","low":"0.0002","high":"0.0003","last":"0.0003","volume":"34173844120.3681","yesterday_first":"0.0003","yesterday_low":"0.0003","yesterday_high":"0.0003","yesterday_last":"0.0003","yesterday_volume":"4253611904.5241"},"me":{"currency":"me","first":"159.8","low":"159.8","high":"161.7","last":"161.7","volume":"841.35820768","yesterday_first":"155.1","yesterday_low":"153.5","yesterday_high":"157.2","yesterday_last":"157.2","yesterday_volume":"19681.88885597"},"cos":{"currency":"cos","first":"1.68","low":"1.668","high":"1.699","last":"1.699","volume":"661854.8003","yesterday_first":"1.711","yesterday_low":"1.621","yesterday_high":"1.711","yesterday_last":"1.679","yesterday_volume":"303250.70508017"},"usdt":{"currency":"usdt","first":"1479.0","low":"1459.0","high":"1482.0","last":"1468.0","volume":"28424515.89951865","yesterday_first":"1480.0","yesterday_low":"1477.0","yesterday_high":"1485.0","yesterday_last":"1479.0","yesterday_volume":"18110070.58576402"},"wiken":{"currency":"wiken","first":"2.45","low":"2.45","high":"2.45","last":"2.45","volume":"0.0","yesterday_first":"2.45","yesterday_low":"2.45","yesterday_high":"2.45","yesterday_last":"2.45","yesterday_volume":"0.0"},"xlm":{"currency":"xlm","first":"235.8","low":"234.6","high":"243.0","last":"237.6","volume":"1389366.04462334","yesterday_first":"233.4","yesterday_low":"232.9","yesterday_high":"238.1","yesterday_last":"236.4","yesterday_volume":"852026.3502203"},"gm":{"currency":"gm","first":"2.475","low":"2.462","high":"2.475","last":"2.462","volume":"80796.50690495","yesterday_first":"2.7","yesterday_low":"2.698","yesterday_high":"3.0","yesterday_last":"2.999","yesterday_volume":"72506.73442803"},"jst":{"currency":"jst","first":"126.2","low":"122.3","high":"126.2","last":"122.3","volume":"441.00656686","yesterday_first":"125.0","yesterday_low":"124.6","yesterday_high":"127.5","yesterday_last":"125.1","yesterday_volume":"841.12625106"},"order":{"currency":"order","first":"85.9","low":"84.6","high":"86.35","last":"84.75","volume":"9902.77274037","yesterday_first":"91.75","yesterday_low":"83.65","yesterday_high":"179.7","yesterday_last":"85.95","yesterday_volume":"80996.72997093"},"init":{"currency":"init","first":"133.8","low":"133.8","high":"133.8","last":"133.8","volume":"0.0","yesterday_first":"133.8","yesterday_low":"133.8","yesterday_high":"133.8","yesterday_last":"133.8","yesterday_volume":"202.55971194"},"open":{"currency":"open","first":"305.7","low":"305.7","high":"329.4","last":"328.0","volume":"11687.9373833","yesterday_first":"305.9","yesterday_low":"292.8","yesterday_high":"305.9","yesterday_last":"305.1","yesterday_volume":"16310.65336294"},"hft":{"currency":"hft","first":"21.19","low":"21.19","high":"23.02","last":"22.19","volume":"1748991.05581666","yesterday_first":"21.59","yesterday_low":"21.36","yesterday_high":"21.77","yesterday_last":"21.4","yesterday_volume":"458630.00197799"},"newt":{"currency":"newt","first":"112.4","low":"112.4","high":"114.3","last":"114.3","volume":"88.81348967","yesterday_first":"109.9","yesterday_low":"109.9","yesterday_high":"112.9","yesterday_last":"112.7","yesterday_volume":"17938.4922969"},"six":{"currency":"six","first":"13.17","low":"13.17","high":"13.31","last":"13.3","volume":"85506.97297768","yesterday_first":"13.17","yesterday_low":"13.17","yesterday_high":"13.17","yesterday_last":"13.17","yesterday_volume":"15345.53509927"},"xpass":{"currency":"xpass","first":"8.27","low":"8.105","high":"8.78","last":"8.73","volume":"575931.83626906","yesterday_first":"8.88","yesterday_low":"8.06","yesterday_high":"9.1","yesterday_last":"8.505","yesterday_volume":"504304.4838841"},"sol":{"currency":"sol","first":"126600.0","low":"126000.0","high":"131500.0","last":"130400.0","volume":"11086.10303312","yesterday_first":"124800.0","yesterday_low":"124500.0","yesterday_high":"127100.0","yesterday_last":"126700.0","yesterday_volume":"5015.24678875"},"xdc":{"currency":"xdc","first":"43.45","low":"42.75","high":"44.85","last":"43.55","volume":"4122662.87992941","yesterday_first":"43.55","yesterday_low":"42.97","yesterday_high":"44.18","yesterday_last":"43.45","yesterday_volume":"1077106.79403241"},"a":{"currency":"a","first":"129.9","low":"129.5","high":"140.0","last":"131.2","volume":"22438.42422173","yesterday_first":"130.5","yesterday_low":"130.0","yesterday_high":"131.9","yesterday_last":"131.8","yesterday_volume":"5537.33448412"},"ath":{"currency":"ath","first":"9.175","low":"9.035","high":"10.17","last":"9.65","volume":"396823.11979849","yesterday_first":"8.96","yesterday_low":"8.915","yesterday_high":"11.3","yesterday_last":"9.17","yesterday_volume":"203804.89960139"},"render":{"currency":"render","first":"2765.0","low":"2765.0","high":"3298.0","last":"2822.0","volume":"3768.06234527","yesterday_first":"2709.0","yesterday_low":"2695.0","yesterday_high":"2829.0","yesterday_last":"2737.0","yesterday_volume":"1255.19026439"},"eigen":{"currency":"eigen","first":"286.3","low":"275.8","high":"289.3","last":"287.6","volume":"9149.82988809","yesterday_first":"269.8","yesterday_low":"269.8","yesterday_high":"269.8","yesterday_last":"269.8","yesterday_volume":"0.0"},"uni":{"currency":"uni","first":"4988.0","low":"4953.0","high":"5195.0","last":"5165.0","volume":"352.68720546","yesterday_first":"4907.0","yesterday_low":"4874.0","yesterday_high":"5015.0","yesterday_last":"4982.0","yesterday_volume":"130.40547787"},"trump":{"currency":"trump","first":"3530.0","low":"3448.0","high":"3585.0","last":"3468.0","volume":"25449.67273187","yesterday_first":"3437.0","yesterday_low":"3434.0","yesterday_high":"3641.0","yesterday_last":"3526.0","yesterday_volume":"24928.88277702"},"hp":{"currency":"hp","first":"25.94","low":"22.48","high":"25.98","last":"23.6","volume":"13467.90245407","yesterday_first":"22.46","yesterday_low":"22.46","yesterday_high":"22.46","yesterday_last":"22.46","yesterday_volume":"0.0"},"pib":{"currency":"pib","first":"0.1838","low":"0.1653","high":"0.1848","last":"0.1752","volume":"86060294.8256408","yesterday_first":"0.1791","yesterday_low":"0.1756","yesterday_high":"0.197","yesterday_last":"0.1858","yesterday_volume":"14141794.51698434"},"ptb":{"currency":"ptb","first":"1.617","low":"1.602","high":"1.863","last":"1.606","volume":"1323300.03402569","yesterday_first":"1.601","yesterday_low":"1.589","yesterday_high":"1.864","yesterday_last":"1.862","yesterday_volume":"1383226.76703938"},"neon":{"currency":"neon","first":"47.9","low":"47.9","high":"47.9","last":"47.9","volume":"0.0","yesterday_first":"47.9","yesterday_low":"47.9","yesterday_high":"47.9","yesterday_last":"47.9","yesterday_volume":"0.0"},"sky":{"currency":"sky","first":"118.5","low":"117.1","high":"119.1","last":"118.6","volume":"244506.36230705","yesterday_first":"117.6","yesterday_low":"117.6","yesterday_high":"119.8","yesterday_last":"119.8","yesterday_volume":"31023.91607184"},"skyai":{"currency":"skyai","first":"1132.0","low":"1011.0","high":"1284.0","last":"1176.0","volume":"161523.70181852","yesterday_first":"1060.0","yesterday_low":"730.0","yesterday_high":"1400.0","yesterday_last":"1102.0","yesterday_volume":"336443.19056984"},"sun":{"currency":"sun","first":"28.73","low":"28.72","high":"28.73","last":"28.72","volume":"4905.2503","yesterday_first":"28.25","yesterday_low":"28.25","yesterday_high":"28.25","yesterday_last":"28.25","yesterday_volume":"177.3995"},"ach":{"currency":"ach","first":"12.05","low":"11.54","high":"12.36","last":"11.54","volume":"350089.81595889","yesterday_first":"11.29","yesterday_low":"11.1","yesterday_high":"11.99","yesterday_last":"11.99","yesterday_volume":"177509.9983589"},"linea":{"currency":"linea","first":"5.325","low":"5.32","high":"5.5","last":"5.5","volume":"1112481.88169302","yesterday_first":"5.245","yesterday_low":"5.24","yesterday_high":"5.295","yesterday_last":"5.295","yesterday_volume":"473412.29711988"},"ygg":{"currency":"ygg","first":"64.85","low":"64.35","high":"74.95","last":"65.2","volume":"21841.23591355","yesterday_first":"65.1","yesterday_low":"64.6","yesterday_high":"65.1","yesterday_last":"64.85","yesterday_volume":"1394.73781948"},"shib":{"currency":"shib","first":"0.0093","low":"0.0092","high":"0.0096","last":"0.0093","volume":"16518494119.8254","yesterday_first":"0.0092","yesterday_low":"0.0091","yesterday_high":"0.0094","yesterday_last":"0.0092","yesterday_volume":"15788084780.4634"},"arkm":{"currency":"arkm","first":"189.0","low":"185.5","high":"218.0","last":"190.1","volume":"37788.57414252","yesterday_first":"175.7","yesterday_low":"175.7","yesterday_high":"179.7","yesterday_last":"179.7","yesterday_volume":"4978.17415292"},"ns":{"currency":"ns","first":"25.88","low":"23.7","high":"25.88","last":"23.7","volume":"646.72233096","yesterday_first":"26.09","yesterday_low":"26.09","yesterday_high":"26.09","yesterday_last":"26.09","yesterday_volume":"0.0"},"ron":{"currency":"ron","first":"139.0","low":"139.0","high":"139.0","last":"139.0","volume":"0.0","yesterday_first":"139.0","yesterday_low":"139.0","yesterday_high":"139.0","yesterday_last":"139.0","yesterday_volume":"0.0"},"ondo":{"currency":"ondo","first":"466.5","low":"455.3","high":"499.0","last":"491.0","volume":"958719.80716722","yesterday_first":"462.5","yesterday_low":"455.0","yesterday_high":"484.5","yesterday_last":"468.4","yesterday_volume":"1091180.00616683"},"kas":{"currency":"kas","first":"50.4","low":"50.4","high":"53.15","last":"53.0","volume":"1477656.47505506","yesterday_first":"49.8","yesterday_low":"49.71","yesterday_high":"50.95","yesterday_last":"50.4","yesterday_volume":"1144449.91824278"},"sca":{"currency":"sca","first":"22.01","low":"22.01","high":"22.01","last":"22.01","volume":"14020.00048397","yesterday_first":"23.0","yesterday_low":"23.0","yesterday_high":"23.0","yesterday_last":"23.0","yesterday_volume":"0.0"},"pengu":{"currency":"pengu","first":"17.12","low":"15.69","high":"17.4","last":"15.97","volume":"41617906.69891248","yesterday_first":"14.74","yesterday_low":"14.67","yesterday_high":"17.52","yesterday_last":"17.12","yesterday_volume":"65764282.95453301"},"c":{"currency":"c","first":"119.3","low":"112.7","high":"119.3","last":"113.1","volume":"15740.30744873","yesterday_first":"116.1","yesterday_low":"116.1","yesterday_high":"116.1","yesterday_last":"116.1","yesterday_volume":"0.0"},"zrc":{"currency":"zrc","first":"2.484","low":"2.484","high":"2.484","last":"2.484","volume":"0.0","yesterday_first":"2.484","yesterday_low":"2.484","yesterday_high":"2.484","yesterday_last":"2.484","yesterday_volume":"4200.0"},"uma":{"currency":"uma","first":"695.0","low":"691.5","high":"703.5","last":"703.5","volume":"2036.44032647","yesterday_first":"685.5","yesterday_low":"685.5","yesterday_high":"717.5","yesterday_last":"700.0","yesterday_volume":"6071.85191123"},"dydx":{"currency":"dydx","first":"218.4","low":"218.3","high":"228.7","last":"221.7","volume":"27799.83119668","yesterday_first":"220.4","yesterday_low":"213.6","yesterday_high":"230.1","yesterday_last":"213.6","yesterday_volume":"38854.71945106"}}