{"result":"success","errorCode":"0","timestamp":"1785918163","manta":{"currency":"manta","first":"82.5","low":"82.5","high":"82.5","last":"82.5","volume":"0.0","yesterday_first":"82.5","yesterday_low":"82.5","yesterday_high":"82.5","yesterday_last":"82.5","yesterday_volume":"0.0"},"ath":{"currency":"ath","first":"5.505","low":"5.505","high":"5.505","last":"5.505","volume":"908.44686648","yesterday_first":"5.45","yesterday_low":"5.45","yesterday_high":"5.58","yesterday_last":"5.58","yesterday_volume":"13814.08009999"},"render":{"currency":"render","first":"1991.0","low":"1988.0","high":"1991.0","last":"1989.0","volume":"58.76235618","yesterday_first":"1986.0","yesterday_low":"1901.0","yesterday_high":"2269.0","yesterday_last":"2267.0","yesterday_volume":"97.98437861"},"avnt":{"currency":"avnt","first":"117.1","low":"117.1","high":"117.1","last":"117.1","volume":"0.0","yesterday_first":"117.1","yesterday_low":"117.1","yesterday_high":"117.1","yesterday_last":"117.1","yesterday_volume":"0.0"},"myx":{"currency":"myx","first":"117.5","low":"103.9","high":"123.0","last":"107.6","volume":"2062997.63656342","yesterday_first":"104.9","yesterday_low":"104.9","yesterday_high":"123.2","yesterday_last":"117.5","yesterday_volume":"1619388.70425594"},"tia":{"currency":"tia","first":"469.5","low":"469.5","high":"469.5","last":"469.5","volume":"0.0","yesterday_first":"469.5","yesterday_low":"469.5","yesterday_high":"469.5","yesterday_last":"469.5","yesterday_volume":"0.0"},"shib":{"currency":"shib","first":"0.0071","low":"0.0069","high":"0.0072","last":"0.007","volume":"13049116337.3373","yesterday_first":"0.0069","yesterday_low":"0.0068","yesterday_high":"0.0072","yesterday_last":"0.0071","yesterday_volume":"10598641401.9872"},"blast":{"currency":"blast","first":"0.3466","low":"0.3466","high":"0.3466","last":"0.3466","volume":"0.0","yesterday_first":"0.3466","yesterday_low":"0.3466","yesterday_high":"0.3466","yesterday_last":"0.3466","yesterday_volume":"0.0"},"cati":{"currency":"cati","first":"54.95","low":"54.95","high":"54.95","last":"54.95","volume":"227.92056814","yesterday_first":"55.0","yesterday_low":"55.0","yesterday_high":"55.0","yesterday_last":"55.0","yesterday_volume":"0.0"},"hei":{"currency":"hei","first":"154.9","low":"154.9","high":"188.5","last":"188.5","volume":"176.46497459","yesterday_first":"124.3","yesterday_low":"124.3","yesterday_high":"124.3","yesterday_last":"124.3","yesterday_volume":"0.0"},"pepe":{"currency":"pepe","first":"0.0041","low":"0.004","high":"0.0042","last":"0.0041","volume":"10963137680.2652","yesterday_first":"0.0041","yesterday_low":"0.004","yesterday_high":"0.0042","yesterday_last":"0.0041","yesterday_volume":"13638964213.2702"},"strk":{"currency":"strk","first":"35.12","low":"35.12","high":"35.12","last":"35.12","volume":"0.0","yesterday_first":"35.11","yesterday_low":"34.84","yesterday_high":"35.12","yesterday_last":"35.12","yesterday_volume":"23343.202"},"mak":{"currency":"mak","first":"1.415","low":"1.415","high":"1.415","last":"1.415","volume":"15765.25447933","yesterday_first":"1.291","yesterday_low":"1.291","yesterday_high":"1.415","yesterday_last":"1.415","yesterday_volume":"304987.05720168"},"wld":{"currency":"wld","first":"457.2","low":"449.0","high":"468.9","last":"457.4","volume":"1194236.0504648","yesterday_first":"439.5","yesterday_low":"438.5","yesterday_high":"472.0","yesterday_last":"457.1","yesterday_volume":"1229062.30988745"},"uma":{"currency":"uma","first":"484.9","low":"484.9","high":"484.9","last":"484.9","volume":"0.0","yesterday_first":"484.9","yesterday_low":"484.9","yesterday_high":"484.9","yesterday_last":"484.9","yesterday_volume":"0.0"},"aevo":{"currency":"aevo","first":"26.36","low":"26.36","high":"26.36","last":"26.36","volume":"0.0","yesterday_first":"26.36","yesterday_low":"26.36","yesterday_high":"26.36","yesterday_last":"26.36","yesterday_volume":"0.0"},"huma":{"currency":"huma","first":"29.16","low":"29.16","high":"29.16","last":"29.16","volume":"0.0","yesterday_first":"29.16","yesterday_low":"29.16","yesterday_high":"29.16","yesterday_last":"29.16","yesterday_volume":"0.0"},"nil":{"currency":"nil","first":"49.26","low":"48.0","high":"52.2","last":"48.0","volume":"6660.53133978","yesterday_first":"42.1","yesterday_low":"42.1","yesterday_high":"50.5","yesterday_last":"50.0","yesterday_volume":"3024.53758163"},"sent":{"currency":"sent","first":"17.51","low":"17.51","high":"17.51","last":"17.51","volume":"0.0","yesterday_first":"17.51","yesterday_low":"17.51","yesterday_high":"17.51","yesterday_last":"17.51","yesterday_volume":"4150.0"},"mbl":{"currency":"mbl","first":"1.019","low":"1.019","high":"1.019","last":"1.019","volume":"4369.73828437","yesterday_first":"1.018","yesterday_low":"0.9553","yesterday_high":"1.018","yesterday_last":"0.9553","yesterday_volume":"11385.28848019"},"usdc":{"currency":"usdc","first":"1426.0","low":"1419.0","high":"1520.0","last":"1423.0","volume":"1540634.10244482","yesterday_first":"1429.0","yesterday_low":"1420.0","yesterday_high":"1430.0","yesterday_last":"1426.0","yesterday_volume":"1071750.27344478"},"a":{"currency":"a","first":"91.45","low":"91.4","high":"99.35","last":"91.4","volume":"1587.89234358","yesterday_first":"88.4","yesterday_low":"84.75","yesterday_high":"91.4","yesterday_last":"91.4","yesterday_volume":"5374.93287063"},"zora":{"currency":"zora","first":"7.87","low":"7.795","high":"8.31","last":"8.31","volume":"40419.80394898","yesterday_first":"7.9","yesterday_low":"7.9","yesterday_high":"7.9","yesterday_last":"7.9","yesterday_volume":"694.5995"},"apt":{"currency":"apt","first":"821.0","low":"821.0","high":"821.0","last":"821.0","volume":"1644.71","yesterday_first":"845.0","yesterday_low":"845.0","yesterday_high":"845.0","yesterday_last":"845.0","yesterday_volume":"18.90539921"},"sol":{"currency":"sol","first":"104600.0","low":"104200.0","high":"105800.0","last":"105300.0","volume":"4833.19178303","yesterday_first":"103300.0","yesterday_low":"102900.0","yesterday_high":"105600.0","yesterday_last":"104800.0","yesterday_volume":"3894.48705497"},"moc":{"currency":"moc","first":"25.49","low":"22.58","high":"25.49","last":"22.58","volume":"440.65755136","yesterday_first":"22.56","yesterday_low":"22.56","yesterday_high":"22.56","yesterday_last":"22.56","yesterday_volume":"0.0"},"xec":{"currency":"xec","first":"0.009","low":"0.009","high":"0.0094","last":"0.0091","volume":"83968932.72172697","yesterday_first":"0.0096","yesterday_low":"0.0089","yesterday_high":"0.0099","yesterday_last":"0.0089","yesterday_volume":"120314698.80361733"},"mtl":{"currency":"mtl","first":"292.9","low":"292.9","high":"292.9","last":"292.9","volume":"0.0","yesterday_first":"292.9","yesterday_low":"292.9","yesterday_high":"292.9","yesterday_last":"292.9","yesterday_volume":"0.0"},"paxg":{"currency":"paxg","first":"5705000.0","low":"5705000.0","high":"5705000.0","last":"5705000.0","volume":"0.0","yesterday_first":"5705000.0","yesterday_low":"5705000.0","yesterday_high":"5705000.0","yesterday_last":"5705000.0","yesterday_volume":"0.0"},"wlfi":{"currency":"wlfi","first":"75.8","low":"75.8","high":"75.8","last":"75.8","volume":"1365.86030697","yesterday_first":"76.95","yesterday_low":"76.95","yesterday_high":"76.95","yesterday_last":"76.95","yesterday_volume":"1821.14707596"},"pengu":{"currency":"pengu","first":"8.77","low":"8.55","high":"8.78","last":"8.62","volume":"5815527.93952472","yesterday_first":"8.6","yesterday_low":"8.6","yesterday_high":"8.86","yesterday_last":"8.77","yesterday_volume":"4482018.4365573"},"waves":{"currency":"waves","first":"290.9","low":"290.9","high":"290.9","last":"290.9","volume":"0.0","yesterday_first":"309.0","yesterday_low":"290.9","yesterday_high":"309.0","yesterday_last":"290.9","yesterday_volume":"300.0"},"xpass":{"currency":"xpass","first":"7.2","low":"7.2","high":"7.985","last":"7.9","volume":"110608.38069882","yesterday_first":"7.7","yesterday_low":"7.09","yesterday_high":"7.8","yesterday_last":"7.1","yesterday_volume":"324800.38305553"},"moodeng":{"currency":"moodeng","first":"60.0","low":"60.0","high":"77.8","last":"77.8","volume":"694.12596298","yesterday_first":"50.0","yesterday_low":"50.0","yesterday_high":"50.0","yesterday_last":"50.0","yesterday_volume":"0.0"},"kaia":{"currency":"kaia","first":"37.85","low":"37.4","high":"38.82","last":"38.14","volume":"5027686.13984656","yesterday_first":"36.72","yesterday_low":"36.71","yesterday_high":"38.6","yesterday_last":"37.83","yesterday_volume":"5102049.02948195"},"inj":{"currency":"inj","first":"6810.0","low":"6810.0","high":"6810.0","last":"6810.0","volume":"0.0","yesterday_first":"6810.0","yesterday_low":"6810.0","yesterday_high":"6810.0","yesterday_last":"6810.0","yesterday_volume":"0.0"},"ont":{"currency":"ont","first":"53.55","low":"53.55","high":"53.55","last":"53.55","volume":"9383.7535014","yesterday_first":"54.1","yesterday_low":"54.1","yesterday_high":"54.1","yesterday_last":"54.1","yesterday_volume":"2420.9408"},"mav":{"currency":"mav","first":"11.79","low":"11.79","high":"11.79","last":"11.79","volume":"0.0","yesterday_first":"11.79","yesterday_low":"11.79","yesterday_high":"11.79","yesterday_last":"11.79","yesterday_volume":"0.0"},"xdc":{"currency":"xdc","first":"37.74","low":"37.31","high":"38.28","last":"38.09","volume":"323561.78400156","yesterday_first":"37.39","yesterday_low":"37.0","yesterday_high":"37.74","yesterday_last":"37.74","yesterday_volume":"822523.69400739"},"imx":{"currency":"imx","first":"170.5","low":"170.5","high":"170.5","last":"170.5","volume":"0.0","yesterday_first":"170.5","yesterday_low":"170.5","yesterday_high":"170.5","yesterday_last":"170.5","yesterday_volume":"0.0"},"ach":{"currency":"ach","first":"6.13","low":"6.13","high":"6.13","last":"6.13","volume":"0.0","yesterday_first":"6.13","yesterday_low":"6.13","yesterday_high":"6.13","yesterday_last":"6.13","yesterday_volume":"0.0"},"pol":{"currency":"pol","first":"105.6","low":"105.0","high":"107.2","last":"106.6","volume":"126616.01979063","yesterday_first":"104.5","yesterday_low":"102.6","yesterday_high":"106.3","yesterday_last":"105.8","yesterday_volume":"337738.79421175"},"bgb":{"currency":"bgb","first":"2636.0","low":"2636.0","high":"2638.0","last":"2638.0","volume":"29.9","yesterday_first":"2637.0","yesterday_low":"2637.0","yesterday_high":"2637.0","yesterday_last":"2637.0","yesterday_volume":"0.0"},"cloud":{"currency":"cloud","first":"47.98","low":"47.98","high":"47.98","last":"47.98","volume":"0.0","yesterday_first":"28.04","yesterday_low":"28.04","yesterday_high":"47.99","yesterday_last":"47.98","yesterday_volume":"2075.28930176"},"grass":{"currency":"grass","first":"433.0","low":"426.9","high":"433.0","last":"433.0","volume":"2055.24424056","yesterday_first":"442.0","yesterday_low":"439.1","yesterday_high":"450.5","yesterday_last":"439.1","yesterday_volume":"859.54612221"},"orbs":{"currency":"orbs","first":"7.835","low":"7.815","high":"7.87","last":"7.815","volume":"57300.14136731","yesterday_first":"7.85","yesterday_low":"7.85","yesterday_high":"8.1","yesterday_last":"7.91","yesterday_volume":"184061.126"},"sign":{"currency":"sign","first":"12.08","low":"12.08","high":"12.08","last":"12.08","volume":"0.0","yesterday_first":"12.08","yesterday_low":"12.08","yesterday_high":"12.08","yesterday_last":"12.08","yesterday_volume":"0.0"},"egg":{"currency":"egg","first":"0.5","low":"0.5","high":"0.5","last":"0.5","volume":"0.0","yesterday_first":"0.5","yesterday_low":"0.5","yesterday_high":"0.5","yesterday_last":"0.5","yesterday_volume":"0.0"},"lqty":{"currency":"lqty","first":"287.9","low":"258.4","high":"287.9","last":"264.0","volume":"10977.85287124","yesterday_first":"288.0","yesterday_low":"288.0","yesterday_high":"288.0","yesterday_last":"288.0","yesterday_volume":"0.0"},"nft":{"currency":"nft","first":"0.0004","low":"0.0003","high":"0.0004","last":"0.0003","volume":"167519842.8535","yesterday_first":"0.0004","yesterday_low":"0.0004","yesterday_high":"0.0004","yesterday_last":"0.0004","yesterday_volume":"295043951.1985"},"band":{"currency":"band","first":"217.1","low":"217.1","high":"217.1","last":"217.1","volume":"0.0","yesterday_first":"217.1","yesterday_low":"217.1","yesterday_high":"217.1","yesterday_last":"217.1","yesterday_volume":"0.0"},"spa":{"currency":"spa","first":"6.695","low":"6.695","high":"6.695","last":"6.695","volume":"0.0","yesterday_first":"6.695","yesterday_low":"6.695","yesterday_high":"6.695","yesterday_last":"6.695","yesterday_volume":"0.0"},"red":{"currency":"red","first":"123.7","low":"123.0","high":"123.7","last":"123.0","volume":"645.95391639","yesterday_first":"123.7","yesterday_low":"123.7","yesterday_high":"123.7","yesterday_last":"123.7","yesterday_volume":"0.0"},"tokamak":{"currency":"tokamak","first":"590.0","low":"590.0","high":"590.0","last":"590.0","volume":"0.0","yesterday_first":"590.0","yesterday_low":"590.0","yesterday_high":"590.0","yesterday_last":"590.0","yesterday_volume":"0.0"},"mew":{"currency":"mew","first":"0.4814","low":"0.4814","high":"0.4814","last":"0.4814","volume":"0.0","yesterday_first":"0.4719","yesterday_low":"0.4614","yesterday_high":"0.4826","yesterday_last":"0.4814","yesterday_volume":"2092097.77504303"},"blur":{"currency":"blur","first":"18.99","low":"18.99","high":"18.99","last":"18.99","volume":"305.56183528","yesterday_first":"18.99","yesterday_low":"18.99","yesterday_high":"18.99","yesterday_last":"18.99","yesterday_volume":"10531.85887308"},"towns":{"currency":"towns","first":"3.041","low":"3.041","high":"3.041","last":"3.041","volume":"5518.50718032","yesterday_first":"3.041","yesterday_low":"3.041","yesterday_high":"3.041","yesterday_last":"3.041","yesterday_volume":"2301.8743834"},"fai":{"currency":"fai","first":"3.71","low":"3.129","high":"3.798","last":"3.798","volume":"112291.99204223","yesterday_first":"3.129","yesterday_low":"3.128","yesterday_high":"3.13","yesterday_last":"3.129","yesterday_volume":"13275.82625251"},"lit":{"currency":"lit","first":"2850.0","low":"2751.0","high":"2990.0","last":"2990.0","volume":"153.2943996","yesterday_first":"2865.0","yesterday_low":"2850.0","yesterday_high":"2865.0","yesterday_last":"2850.0","yesterday_volume":"100.0"},"fis":{"currency":"fis","first":"20.09","low":"18.05","high":"26.7","last":"26.7","volume":"20797.42460602","yesterday_first":"30.69","yesterday_low":"20.09","yesterday_high":"30.69","yesterday_last":"20.09","yesterday_volume":"48238.39970044"},"fanc":{"currency":"fanc","first":"0.4427","low":"0.4427","high":"0.4427","last":"0.4427","volume":"0.0","yesterday_first":"0.4427","yesterday_low":"0.4427","yesterday_high":"0.4427","yesterday_last":"0.4427","yesterday_volume":"31800.0"},"vet":{"currency":"vet","first":"6.67","low":"6.615","high":"6.67","last":"6.615","volume":"296376.853223","yesterday_first":"6.745","yesterday_low":"6.74","yesterday_high":"6.75","yesterday_last":"6.745","yesterday_volume":"730558.29242517"},"bsv":{"currency":"bsv","first":"18240.0","low":"18240.0","high":"18500.0","last":"18500.0","volume":"183.83842144","yesterday_first":"17800.0","yesterday_low":"17700.0","yesterday_high":"18100.0","yesterday_last":"18100.0","yesterday_volume":"5.8241"},"frax":{"currency":"frax","first":"330.2","low":"330.2","high":"330.2","last":"330.2","volume":"0.0","yesterday_first":"330.2","yesterday_low":"330.2","yesterday_high":"330.2","yesterday_last":"330.2","yesterday_volume":"0.0"},"hype":{"currency":"hype","first":"78250.0","low":"77000.0","high":"81000.0","last":"80200.0","volume":"441.38803824","yesterday_first":"74650.0","yesterday_low":"74500.0","yesterday_high":"79100.0","yesterday_last":"78250.0","yesterday_volume":"165.50933206"},"op":{"currency":"op","first":"125.0","low":"124.9","high":"125.0","last":"125.0","volume":"2994.37561982","yesterday_first":"124.0","yesterday_low":"124.0","yesterday_high":"127.5","yesterday_last":"125.0","yesterday_volume":"5242.65624739"},"qtum":{"currency":"qtum","first":"916.0","low":"916.0","high":"916.0","last":"916.0","volume":"372.91280007","yesterday_first":"932.5","yesterday_low":"932.5","yesterday_high":"932.5","yesterday_last":"932.5","yesterday_volume":"0.0"},"anime":{"currency":"anime","first":"3.469","low":"3.469","high":"3.469","last":"3.469","volume":"0.0","yesterday_first":"3.467","yesterday_low":"3.426","yesterday_high":"3.469","yesterday_last":"3.469","yesterday_volume":"571506.42300463"},"zro":{"currency":"zro","first":"1050.0","low":"1050.0","high":"1132.0","last":"1132.0","volume":"276.31286155","yesterday_first":"1120.0","yesterday_low":"1040.0","yesterday_high":"1500.0","yesterday_last":"1043.0","yesterday_volume":"573.04445167"},"data":{"currency":"data","first":"305.9","low":"258.2","high":"305.9","last":"296.0","volume":"3717.07751185","yesterday_first":"308.2","yesterday_low":"308.2","yesterday_high":"312.8","yesterday_last":"308.2","yesterday_volume":"308.88248707"},"btc":{"currency":"btc","first":"90610000.0","low":"90400000.0","high":"91630000.0","last":"91250000.0","volume":"23.76418172","yesterday_first":"89090000.0","yesterday_low":"89000000.0","yesterday_high":"91290000.0","yesterday_last":"90600000.0","yesterday_volume":"37.93822099"},"ape":{"currency":"ape","first":"237.0","low":"237.0","high":"237.0","last":"237.0","volume":"0.0","yesterday_first":"237.0","yesterday_low":"237.0","yesterday_high":"237.0","yesterday_last":"237.0","yesterday_volume":"0.0"},"data2":{"currency":"data2","first":"0.32","low":"0.32","high":"0.32","last":"0.32","volume":"0.0","yesterday_first":"0.32","yesterday_low":"0.32","yesterday_high":"0.32","yesterday_last":"0.32","yesterday_volume":"0.0"},"uos":{"currency":"uos","first":"4.199","low":"4.199","high":"4.199","last":"4.199","volume":"0.0","yesterday_first":"4.199","yesterday_low":"4.199","yesterday_high":"4.199","yesterday_last":"4.199","yesterday_volume":"0.0"},"pundix":{"currency":"pundix","first":"122.9","low":"122.9","high":"122.9","last":"122.9","volume":"0.0","yesterday_first":"122.9","yesterday_low":"122.9","yesterday_high":"122.9","yesterday_last":"122.9","yesterday_volume":"0.0"},"bel":{"currency":"bel","first":"134.4","low":"134.4","high":"134.4","last":"134.4","volume":"0.0","yesterday_first":"134.4","yesterday_low":"134.4","yesterday_high":"134.4","yesterday_last":"134.4","yesterday_volume":"0.0"},"layer":{"currency":"layer","first":"88.0","low":"88.0","high":"88.0","last":"88.0","volume":"454.54545453","yesterday_first":"88.6","yesterday_low":"88.6","yesterday_high":"88.6","yesterday_last":"88.6","yesterday_volume":"0.0"},"mana":{"currency":"mana","first":"94.15","low":"94.15","high":"94.15","last":"94.15","volume":"0.0","yesterday_first":"94.15","yesterday_low":"94.15","yesterday_high":"94.15","yesterday_last":"94.15","yesterday_volume":"99.2832576"},"amp":{"currency":"amp","first":"0.571","low":"0.571","high":"0.5936","last":"0.5936","volume":"105015.8901184","yesterday_first":"0.5933","yesterday_low":"0.5933","yesterday_high":"0.5933","yesterday_last":"0.5933","yesterday_volume":"0.0"},"orca":{"currency":"orca","first":"1535.0","low":"1535.0","high":"1546.0","last":"1546.0","volume":"63.56397398","yesterday_first":"1534.0","yesterday_low":"1519.0","yesterday_high":"1550.0","yesterday_last":"1541.0","yesterday_volume":"1297.59238864"},"init":{"currency":"init","first":"69.2","low":"69.2","high":"69.2","last":"69.2","volume":"170.9015","yesterday_first":"69.7","yesterday_low":"69.7","yesterday_high":"69.7","yesterday_last":"69.7","yesterday_volume":"0.0"},"fet":{"currency":"fet","first":"199.4","low":"199.4","high":"199.4","last":"199.4","volume":"0.0","yesterday_first":"199.4","yesterday_low":"199.4","yesterday_high":"199.4","yesterday_last":"199.4","yesterday_volume":"0.0"},"glm":{"currency":"glm","first":"131.3","low":"131.3","high":"131.3","last":"131.3","volume":"0.0","yesterday_first":"131.3","yesterday_low":"131.3","yesterday_high":"131.3","yesterday_last":"131.3","yesterday_volume":"0.0"},"mnt":{"currency":"mnt","first":"566.5","low":"566.5","high":"566.5","last":"566.5","volume":"0.0","yesterday_first":"551.0","yesterday_low":"551.0","yesterday_high":"566.5","yesterday_last":"566.5","yesterday_volume":"104.81389482"},"snt":{"currency":"snt","first":"8.67","low":"8.67","high":"8.67","last":"8.67","volume":"0.0","yesterday_first":"8.67","yesterday_low":"8.67","yesterday_high":"8.67","yesterday_last":"8.67","yesterday_volume":"0.0"},"h":{"currency":"h","first":"19.5","low":"14.01","high":"19.5","last":"18.2","volume":"218715.96676201","yesterday_first":"23.48","yesterday_low":"19.5","yesterday_high":"23.49","yesterday_last":"19.5","yesterday_volume":"104059.58013469"},"sto":{"currency":"sto","first":"52.55","low":"52.55","high":"70.5","last":"55.2","volume":"593009.42080365","yesterday_first":"51.95","yesterday_low":"51.9","yesterday_high":"52.5","yesterday_last":"52.5","yesterday_volume":"121568.69386601"},"synd":{"currency":"synd","first":"11.36","low":"11.36","high":"11.36","last":"11.36","volume":"0.0","yesterday_first":"11.36","yesterday_low":"11.36","yesterday_high":"11.36","yesterday_last":"11.36","yesterday_volume":"0.0"},"jst":{"currency":"jst","first":"150.0","low":"150.0","high":"150.0","last":"150.0","volume":"200.0","yesterday_first":"151.0","yesterday_low":"150.0","yesterday_high":"151.0","yesterday_last":"150.0","yesterday_volume":"1667.53742466"},"usdt":{"currency":"usdt","first":"1425.0","low":"1417.0","high":"1426.0","last":"1421.0","volume":"5033036.41027435","yesterday_first":"1427.0","yesterday_low":"1419.0","yesterday_high":"1429.0","yesterday_last":"1425.0","yesterday_volume":"6621908.4056623"},"snx":{"currency":"snx","first":"319.5","low":"319.5","high":"319.5","last":"319.5","volume":"0.0","yesterday_first":"319.5","yesterday_low":"319.5","yesterday_high":"319.5","yesterday_last":"319.5","yesterday_volume":"0.0"},"hpp":{"currency":"hpp","first":"9.93","low":"8.905","high":"13.09","last":"8.905","volume":"105175.24376676","yesterday_first":"9.67","yesterday_low":"9.015","yesterday_high":"12.49","yesterday_last":"9.88","yesterday_volume":"105943.71731214"},"ff":{"currency":"ff","first":"92.3","low":"92.3","high":"92.3","last":"92.3","volume":"0.0","yesterday_first":"90.3","yesterday_low":"89.85","yesterday_high":"92.5","yesterday_last":"92.3","yesterday_volume":"6149.12286378"},"ksm":{"currency":"ksm","first":"4429.0","low":"4429.0","high":"4429.0","last":"4429.0","volume":"0.0","yesterday_first":"4429.0","yesterday_low":"4429.0","yesterday_high":"4429.0","yesterday_last":"4429.0","yesterday_volume":"13.04221381"},"usds":{"currency":"usds","first":"1426.0","low":"1426.0","high":"1426.0","last":"1426.0","volume":"0.0","yesterday_first":"1426.0","yesterday_low":"1426.0","yesterday_high":"1426.0","yesterday_last":"1426.0","yesterday_volume":"0.0"},"lion":{"currency":"lion","first":"1.719","low":"1.719","high":"1.719","last":"1.719","volume":"0.0","yesterday_first":"1.719","yesterday_low":"1.719","yesterday_high":"1.719","yesterday_last":"1.719","yesterday_volume":"0.0"},"ldo":{"currency":"ldo","first":"513.0","low":"513.0","high":"513.0","last":"513.0","volume":"0.0","yesterday_first":"513.0","yesterday_low":"513.0","yesterday_high":"513.0","yesterday_last":"513.0","yesterday_volume":"0.0"},"merl":{"currency":"merl","first":"23.0","low":"23.0","high":"23.0","last":"23.0","volume":"0.0","yesterday_first":"23.0","yesterday_low":"23.0","yesterday_high":"23.0","yesterday_last":"23.0","yesterday_volume":"0.0"},"axs":{"currency":"axs","first":"1170.0","low":"1160.0","high":"1201.0","last":"1201.0","volume":"1801.10223456","yesterday_first":"1180.0","yesterday_low":"1170.0","yesterday_high":"1190.0","yesterday_last":"1170.0","yesterday_volume":"384.52529604"},"ogn":{"currency":"ogn","first":"21.75","low":"21.75","high":"21.75","last":"21.75","volume":"0.0","yesterday_first":"21.75","yesterday_low":"21.75","yesterday_high":"21.75","yesterday_last":"21.75","yesterday_volume":"0.0"},"bmt":{"currency":"bmt","first":"17.2","low":"17.2","high":"17.2","last":"17.2","volume":"1128.6061","yesterday_first":"16.9","yesterday_low":"16.9","yesterday_high":"16.9","yesterday_last":"16.9","yesterday_volume":"1100.4788994"},"avax":{"currency":"avax","first":"9630.0","low":"9350.0","high":"9725.0","last":"9485.0","volume":"802.72042221","yesterday_first":"9160.0","yesterday_low":"9160.0","yesterday_high":"9900.0","yesterday_last":"9660.0","yesterday_volume":"2101.23960266"},"xlm":{"currency":"xlm","first":"243.3","low":"235.3","high":"243.4","last":"236.9","volume":"2272066.30599222","yesterday_first":"243.0","yesterday_low":"241.9","yesterday_high":"246.3","yesterday_last":"243.5","yesterday_volume":"836709.2228333"},"usd1":{"currency":"usd1","first":"1421.0","low":"1421.0","high":"1421.0","last":"1421.0","volume":"0.0","yesterday_first":"1421.0","yesterday_low":"1421.0","yesterday_high":"1421.0","yesterday_last":"1421.0","yesterday_volume":"0.0"},"skyai":{"currency":"skyai","first":"60.1","low":"59.9","high":"93.55","last":"75.75","volume":"23709135.81006884","yesterday_first":"47.91","yesterday_low":"44.55","yesterday_high":"71.0","yesterday_last":"60.05","yesterday_volume":"18811685.82697375"},"haedal":{"currency":"haedal","first":"21.5","low":"21.5","high":"21.5","last":"21.5","volume":"0.0","yesterday_first":"21.5","yesterday_low":"21.5","yesterday_high":"21.5","yesterday_last":"21.5","yesterday_volume":"0.0"},"atom":{"currency":"atom","first":"1969.0","low":"1923.0","high":"1976.0","last":"1926.0","volume":"2793.11490105","yesterday_first":"1812.0","yesterday_low":"1812.0","yesterday_high":"1960.0","yesterday_last":"1954.0","yesterday_volume":"2220.09159946"},"pib":{"currency":"pib","first":"0.2098","low":"0.1909","high":"0.2158","last":"0.1997","volume":"141739307.76466666","yesterday_first":"0.1911","yesterday_low":"0.18","yesterday_high":"0.216","yesterday_last":"0.2095","yesterday_volume":"167105214.91180672"},"gm":{"currency":"gm","first":"0.5412","low":"0.5412","high":"0.5412","last":"0.5412","volume":"0.0","yesterday_first":"0.5412","yesterday_low":"0.5412","yesterday_high":"0.5412","yesterday_last":"0.5412","yesterday_volume":"0.0"},"stx":{"currency":"stx","first":"195.5","low":"190.0","high":"195.5","last":"190.0","volume":"7679.99458781","yesterday_first":"195.5","yesterday_low":"195.4","yesterday_high":"195.5","yesterday_last":"195.4","yesterday_volume":"4165.48944118"},"c":{"currency":"c","first":"77.5","low":"77.5","high":"77.5","last":"77.5","volume":"124.4481","yesterday_first":"76.7","yesterday_low":"76.7","yesterday_high":"76.7","yesterday_last":"76.7","yesterday_volume":"0.0"},"hyper":{"currency":"hyper","first":"85.3","low":"79.55","high":"86.05","last":"81.2","volume":"67146.85960115","yesterday_first":"88.05","yesterday_low":"83.0","yesterday_high":"90.2","yesterday_last":"84.3","yesterday_volume":"73542.0034701"},"linea":{"currency":"linea","first":"3.286","low":"3.286","high":"3.286","last":"3.286","volume":"0.0","yesterday_first":"3.286","yesterday_low":"3.286","yesterday_high":"3.286","yesterday_last":"3.286","yesterday_volume":"0.0"},"neon":{"currency":"neon","first":"22.39","low":"22.39","high":"22.39","last":"22.39","volume":"0.0","yesterday_first":"22.39","yesterday_low":"22.39","yesterday_high":"22.39","yesterday_last":"22.39","yesterday_volume":"0.0"},"ns":{"currency":"ns","first":"17.16","low":"17.16","high":"17.16","last":"17.16","volume":"0.0","yesterday_first":"17.16","yesterday_low":"17.16","yesterday_high":"17.16","yesterday_last":"17.16","yesterday_volume":"0.0"},"kaito":{"currency":"kaito","first":"1267.0","low":"1267.0","high":"1267.0","last":"1267.0","volume":"340.45","yesterday_first":"1270.0","yesterday_low":"1270.0","yesterday_high":"1270.0","yesterday_last":"1270.0","yesterday_volume":"50.58238842"},"1inch":{"currency":"1inch","first":"124.7","low":"114.0","high":"124.8","last":"114.0","volume":"143.83912921","yesterday_first":"113.9","yesterday_low":"113.8","yesterday_high":"113.9","yesterday_last":"113.8","yesterday_volume":"83.87546468"},"t":{"currency":"t","first":"4.432","low":"4.432","high":"5.145","last":"5.145","volume":"3295.23247354","yesterday_first":"5.2","yesterday_low":"5.2","yesterday_high":"5.2","yesterday_last":"5.2","yesterday_volume":"0.0"},"al":{"currency":"al","first":"2.07","low":"2.07","high":"2.07","last":"2.07","volume":"0.0","yesterday_first":"2.07","yesterday_low":"2.07","yesterday_high":"2.07","yesterday_last":"2.07","yesterday_volume":"0.0"},"avl":{"currency":"avl","first":"22.99","low":"22.99","high":"22.99","last":"22.99","volume":"0.0","yesterday_first":"23.01","yesterday_low":"22.99","yesterday_high":"23.01","yesterday_last":"22.99","yesterday_volume":"1309.0985414"},"lwa":{"currency":"lwa","first":"6.01","low":"6.01","high":"6.01","last":"6.01","volume":"0.0","yesterday_first":"6.01","yesterday_low":"6.01","yesterday_high":"6.01","yesterday_last":"6.01","yesterday_volume":"0.0"},"mev":{"currency":"mev","first":"2.265","low":"1.969","high":"3.3","last":"2.97","volume":"697304.67813723","yesterday_first":"2.356","yesterday_low":"2.356","yesterday_high":"2.356","yesterday_last":"2.356","yesterday_volume":"0.0"},"sand":{"currency":"sand","first":"58.9","low":"58.9","high":"60.55","last":"60.55","volume":"4523.22656561","yesterday_first":"59.55","yesterday_low":"59.5","yesterday_high":"61.4","yesterday_last":"60.0","yesterday_volume":"145393.03656214"},"stable":{"currency":"stable","first":"47.39","low":"44.3","high":"50.85","last":"46.1","volume":"15947.6664173","yesterday_first":"46.22","yesterday_low":"43.95","yesterday_high":"48.6","yesterday_last":"45.09","yesterday_volume":"5213.90747188"},"morpho":{"currency":"morpho","first":"2750.0","low":"2630.0","high":"2750.0","last":"2630.0","volume":"286.03173922","yesterday_first":"2752.0","yesterday_low":"2752.0","yesterday_high":"2752.0","yesterday_last":"2752.0","yesterday_volume":"1.85319767"},"robo":{"currency":"robo","first":"17.43","low":"16.69","high":"18.4","last":"17.82","volume":"451524.13667393","yesterday_first":"16.7","yesterday_low":"16.53","yesterday_high":"19.3","yesterday_last":"17.39","yesterday_volume":"3173247.6708756"},"etc":{"currency":"etc","first":"9380.0","low":"9195.0","high":"9430.0","last":"9225.0","volume":"1811.51157682","yesterday_first":"9285.0","yesterday_low":"9285.0","yesterday_high":"9465.0","yesterday_last":"9355.0","yesterday_volume":"2153.65333946"},"ada":{"currency":"ada","first":"276.5","low":"269.7","high":"280.8","last":"275.2","volume":"1109642.80934643","yesterday_first":"259.8","yesterday_low":"259.3","yesterday_high":"283.7","yesterday_last":"276.6","yesterday_volume":"1956633.94242208"},"yb":{"currency":"yb","first":"95.2","low":"95.2","high":"97.3","last":"97.3","volume":"377.83709915","yesterday_first":"102.8","yesterday_low":"102.8","yesterday_high":"102.8","yesterday_last":"102.8","yesterday_volume":"0.0"},"ever":{"currency":"ever","first":"4.221","low":"4.221","high":"4.221","last":"4.221","volume":"0.0","yesterday_first":"4.47","yesterday_low":"3.573","yesterday_high":"4.47","yesterday_last":"4.221","yesterday_volume":"987357.03577026"},"eigen":{"currency":"eigen","first":"276.0","low":"276.0","high":"276.0","last":"276.0","volume":"0.0","yesterday_first":"276.0","yesterday_low":"276.0","yesterday_high":"276.0","yesterday_last":"276.0","yesterday_volume":"0.0"},"rez":{"currency":"rez","first":"3.82","low":"3.82","high":"3.82","last":"3.82","volume":"0.0","yesterday_first":"3.82","yesterday_low":"3.82","yesterday_high":"3.82","yesterday_last":"3.82","yesterday_volume":"0.0"},"mvc":{"currency":"mvc","first":"1.549","low":"1.549","high":"1.549","last":"1.549","volume":"0.0","yesterday_first":"1.55","yesterday_low":"1.549","yesterday_high":"1.55","yesterday_last":"1.549","yesterday_volume":"18112.10172251"},"alt":{"currency":"alt","first":"8.1","low":"8.1","high":"8.1","last":"8.1","volume":"0.0","yesterday_first":"8.1","yesterday_low":"8.1","yesterday_high":"8.1","yesterday_last":"8.1","yesterday_volume":"0.0"},"dydx":{"currency":"dydx","first":"170.4","low":"170.4","high":"170.4","last":"170.4","volume":"0.0","yesterday_first":"170.4","yesterday_low":"170.4","yesterday_high":"170.4","yesterday_last":"170.4","yesterday_volume":"0.0"},"sahara":{"currency":"sahara","first":"11.25","low":"11.07","high":"11.6","last":"11.3","volume":"310528.30241622","yesterday_first":"11.2","yesterday_low":"11.01","yesterday_high":"11.52","yesterday_last":"11.25","yesterday_volume":"807641.05780064"},"near":{"currency":"near","first":"2478.0","low":"2275.0","high":"2498.0","last":"2414.0","volume":"2365.49797416","yesterday_first":"2450.0","yesterday_low":"2440.0","yesterday_high":"2827.0","yesterday_last":"2488.0","yesterday_volume":"2667.79702774"},"rekt":{"currency":"rekt","first":"0.0002","low":"0.0002","high":"0.0002","last":"0.0002","volume":"100000000.0","yesterday_first":"0.0002","yesterday_low":"0.0002","yesterday_high":"0.0002","yesterday_last":"0.0002","yesterday_volume":"100000000.0"},"pendle":{"currency":"pendle","first":"1965.0","low":"1965.0","high":"1980.0","last":"1980.0","volume":"25.75107294","yesterday_first":"1965.0","yesterday_low":"1965.0","yesterday_high":"1965.0","yesterday_last":"1965.0","yesterday_volume":"216.6834"},"bnt":{"currency":"bnt","first":"403.1","low":"403.1","high":"403.1","last":"403.1","volume":"0.0","yesterday_first":"403.1","yesterday_low":"403.1","yesterday_high":"403.1","yesterday_last":"403.1","yesterday_volume":"0.0"},"gas":{"currency":"gas","first":"1330.0","low":"1330.0","high":"1330.0","last":"1330.0","volume":"13.889518","yesterday_first":"1330.0","yesterday_low":"1330.0","yesterday_high":"1330.0","yesterday_last":"1330.0","yesterday_volume":"0.0"},"cos":{"currency":"cos","first":"0.2421","low":"0.231","high":"0.2421","last":"0.231","volume":"39533.93658849","yesterday_first":"0.2425","yesterday_low":"0.2425","yesterday_high":"0.2425","yesterday_last":"0.2425","yesterday_volume":"0.0"},"hot":{"currency":"hot","first":"0.458","low":"0.458","high":"0.458","last":"0.458","volume":"0.0","yesterday_first":"0.458","yesterday_low":"0.458","yesterday_high":"0.458","yesterday_last":"0.458","yesterday_volume":"0.0"},"fil":{"currency":"fil","first":"1022.0","low":"1006.0","high":"1031.0","last":"1019.0","volume":"11889.46193032","yesterday_first":"1006.0","yesterday_low":"1006.0","yesterday_high":"1042.0","yesterday_last":"1022.0","yesterday_volume":"26581.16393743"},"mina":{"currency":"mina","first":"60.0","low":"60.0","high":"60.0","last":"60.0","volume":"0.0","yesterday_first":"60.0","yesterday_low":"60.0","yesterday_high":"60.0","yesterday_last":"60.0","yesterday_volume":"0.0"},"strax":{"currency":"strax","first":"11.5","low":"11.5","high":"11.5","last":"11.5","volume":"0.0","yesterday_first":"11.5","yesterday_low":"11.5","yesterday_high":"11.5","yesterday_last":"11.5","yesterday_volume":"0.0"},"aero":{"currency":"aero","first":"590.0","low":"590.0","high":"590.0","last":"590.0","volume":"0.0","yesterday_first":"590.0","yesterday_low":"590.0","yesterday_high":"590.0","yesterday_last":"590.0","yesterday_volume":"0.0"},"iq":{"currency":"iq","first":"1.023","low":"1.023","high":"1.023","last":"1.023","volume":"0.0","yesterday_first":"1.023","yesterday_low":"1.023","yesterday_high":"1.023","yesterday_last":"1.023","yesterday_volume":"5376.34417617"},"arb":{"currency":"arb","first":"116.5","low":"114.3","high":"116.5","last":"115.1","volume":"50371.0256927","yesterday_first":"116.2","yesterday_low":"115.2","yesterday_high":"119.0","yesterday_last":"118.8","yesterday_volume":"40644.20887047"},"mbx":{"currency":"mbx","first":"30.3","low":"30.3","high":"30.3","last":"30.3","volume":"0.0","yesterday_first":"30.3","yesterday_low":"30.3","yesterday_high":"30.3","yesterday_last":"30.3","yesterday_volume":"0.0"},"lisa":{"currency":"lisa","first":"2.501","low":"2.501","high":"4.299","last":"4.0","volume":"36004.09100855","yesterday_first":"4.164","yesterday_low":"4.0","yesterday_high":"4.5","yesterday_last":"4.3","yesterday_volume":"229361.49807734"},"may":{"currency":"may","first":"4.65","low":"4.449","high":"4.65","last":"4.449","volume":"11528.32064905","yesterday_first":"4.61","yesterday_low":"4.61","yesterday_high":"4.61","yesterday_last":"4.61","yesterday_volume":"2081.68897827"},"skr":{"currency":"skr","first":"11.88","low":"11.78","high":"20.0","last":"12.23","volume":"167335.40835257","yesterday_first":"10.0","yesterday_low":"10.0","yesterday_high":"10.0","yesterday_last":"10.0","yesterday_volume":"2011.269018"},"w":{"currency":"w","first":"11.6","low":"11.6","high":"11.6","last":"11.6","volume":"0.0","yesterday_first":"11.6","yesterday_low":"11.6","yesterday_high":"11.6","yesterday_last":"11.6","yesterday_volume":"18436.15625591"},"pump":{"currency":"pump","first":"3.18","low":"3.16","high":"3.62","last":"3.426","volume":"514635.43361868","yesterday_first":"2.97","yesterday_low":"2.97","yesterday_high":"3.21","yesterday_last":"3.21","yesterday_volume":"859792.67819801"},"mog":{"currency":"mog","first":"0.0002","low":"0.0002","high":"0.0002","last":"0.0002","volume":"140257962.5933","yesterday_first":"0.0001","yesterday_low":"0.0001","yesterday_high":"0.0002","yesterday_last":"0.0002","yesterday_volume":"268678260.649"},"icp":{"currency":"icp","first":"2982.0","low":"2982.0","high":"2982.0","last":"2982.0","volume":"0.0","yesterday_first":"2982.0","yesterday_low":"2982.0","yesterday_high":"2982.0","yesterday_last":"2982.0","yesterday_volume":"11.23484103"},"me":{"currency":"me","first":"85.15","low":"85.15","high":"85.15","last":"85.15","volume":"0.0","yesterday_first":"85.15","yesterday_low":"85.15","yesterday_high":"85.15","yesterday_last":"85.15","yesterday_volume":"0.0"},"algo":{"currency":"algo","first":"128.5","low":"127.0","high":"129.6","last":"127.0","volume":"2422.968045","yesterday_first":"122.7","yesterday_low":"122.7","yesterday_high":"171.7","yesterday_last":"129.0","yesterday_volume":"73228.84852557"},"wet":{"currency":"wet","first":"92.75","low":"92.75","high":"94.05","last":"93.45","volume":"8265.9632827","yesterday_first":"96.1","yesterday_low":"96.1","yesterday_high":"96.1","yesterday_last":"96.1","yesterday_volume":"0.0"},"amo":{"currency":"amo","first":"0.3061","low":"0.3061","high":"0.3061","last":"0.3061","volume":"1860000.0","yesterday_first":"0.3061","yesterday_low":"0.3051","yesterday_high":"0.3061","yesterday_last":"0.3051","yesterday_volume":"778853.37952623"},"plume":{"currency":"plume","first":"15.9","low":"15.9","high":"15.9","last":"15.9","volume":"1100.0","yesterday_first":"15.16","yesterday_low":"15.11","yesterday_high":"15.44","yesterday_last":"15.39","yesterday_volume":"13489.20461253"},"ong":{"currency":"ong","first":"60.1","low":"60.1","high":"60.1","last":"60.1","volume":"99.83361064","yesterday_first":"60.1","yesterday_low":"60.1","yesterday_high":"60.1","yesterday_last":"60.1","yesterday_volume":"0.0"},"ariaip":{"currency":"ariaip","first":"0.7603","low":"0.7603","high":"0.7603","last":"0.7603","volume":"0.0","yesterday_first":"0.7603","yesterday_low":"0.7603","yesterday_high":"0.7603","yesterday_last":"0.7603","yesterday_volume":"0.0"},"ondo":{"currency":"ondo","first":"524.5","low":"520.0","high":"549.0","last":"544.0","volume":"379043.09564449","yesterday_first":"526.5","yesterday_low":"519.5","yesterday_high":"540.5","yesterday_last":"524.5","yesterday_volume":"287096.1507838"},"gala":{"currency":"gala","first":"2.536","low":"2.35","high":"2.572","last":"2.5","volume":"1849014.86446445","yesterday_first":"2.534","yesterday_low":"2.534","yesterday_high":"2.534","yesterday_last":"2.534","yesterday_volume":"0.0"},"monpro":{"currency":"monpro","first":"1.09","low":"1.09","high":"1.09","last":"1.09","volume":"0.0","yesterday_first":"1.09","yesterday_low":"1.09","yesterday_high":"1.09","yesterday_last":"1.09","yesterday_volume":"0.0"},"hunt":{"currency":"hunt","first":"109.6","low":"109.6","high":"109.6","last":"109.6","volume":"0.0","yesterday_first":"109.6","yesterday_low":"109.6","yesterday_high":"109.6","yesterday_last":"109.6","yesterday_volume":"0.0"},"bome":{"currency":"bome","first":"0.8421","low":"0.8421","high":"0.8421","last":"0.8421","volume":"0.0","yesterday_first":"0.8652","yesterday_low":"0.8421","yesterday_high":"0.8652","yesterday_last":"0.8421","yesterday_volume":"642355.91370363"},"kernel":{"currency":"kernel","first":"50.0","low":"50.0","high":"50.0","last":"50.0","volume":"0.0","yesterday_first":"50.0","yesterday_low":"50.0","yesterday_high":"50.0","yesterday_last":"50.0","yesterday_volume":"0.0"},"jto":{"currency":"jto","first":"718.0","low":"718.0","high":"728.5","last":"728.5","volume":"321.83221614","yesterday_first":"729.0","yesterday_low":"726.0","yesterday_high":"732.0","yesterday_last":"726.0","yesterday_volume":"43.54907217"},"parti":{"currency":"parti","first":"30.45","low":"30.45","high":"30.45","last":"30.45","volume":"0.0","yesterday_first":"30.45","yesterday_low":"30.45","yesterday_high":"30.45","yesterday_last":"30.45","yesterday_volume":"0.0"},"b3":{"currency":"b3","first":"0.645","low":"0.6315","high":"0.645","last":"0.6315","volume":"1185180.28931968","yesterday_first":"0.6439","yesterday_low":"0.6439","yesterday_high":"0.6439","yesterday_last":"0.6439","yesterday_volume":"21926.6189"},"flock":{"currency":"flock","first":"39.61","low":"39.61","high":"39.61","last":"39.61","volume":"0.0","yesterday_first":"39.61","yesterday_low":"39.61","yesterday_high":"39.61","yesterday_last":"39.61","yesterday_volume":"0.0"},"lpt":{"currency":"lpt","first":"1816.0","low":"1816.0","high":"1816.0","last":"1816.0","volume":"0.0","yesterday_first":"1816.0","yesterday_low":"1816.0","yesterday_high":"1816.0","yesterday_last":"1816.0","yesterday_volume":"132.82933084"},"cow":{"currency":"cow","first":"170.2","low":"170.2","high":"170.2","last":"170.2","volume":"0.0","yesterday_first":"170.2","yesterday_low":"170.2","yesterday_high":"170.2","yesterday_last":"170.2","yesterday_volume":"0.0"},"meme":{"currency":"meme","first":"0.71","low":"0.6862","high":"0.711","last":"0.7011","volume":"27397525.55233324","yesterday_first":"0.7001","yesterday_low":"0.7","yesterday_high":"0.718","yesterday_last":"0.7039","yesterday_volume":"4000540.95559556"},"hp":{"currency":"hp","first":"10.63","low":"10.63","high":"10.63","last":"10.63","volume":"807.31325965","yesterday_first":"10.52","yesterday_low":"10.52","yesterday_high":"10.52","yesterday_last":"10.52","yesterday_volume":"0.0"},"zkc":{"currency":"zkc","first":"53.0","low":"53.0","high":"53.55","last":"53.55","volume":"5376.59478044","yesterday_first":"55.7","yesterday_low":"55.7","yesterday_high":"55.7","yesterday_last":"55.7","yesterday_volume":"0.0"},"ctsi":{"currency":"ctsi","first":"33.4","low":"33.4","high":"33.4","last":"33.4","volume":"0.0","yesterday_first":"33.4","yesterday_low":"33.4","yesterday_high":"33.4","yesterday_last":"33.4","yesterday_volume":"0.0"},"sushi":{"currency":"sushi","first":"224.0","low":"222.0","high":"224.0","last":"223.0","volume":"315.65380002","yesterday_first":"223.0","yesterday_low":"221.0","yesterday_high":"223.0","yesterday_last":"222.0","yesterday_volume":"128.00460001"},"in":{"currency":"in","first":"45.45","low":"42.06","high":"47.4","last":"42.44","volume":"145276.39411168","yesterday_first":"45.05","yesterday_low":"41.98","yesterday_high":"46.16","yesterday_last":"43.41","yesterday_volume":"17839.95363074"},"six":{"currency":"six","first":"6.695","low":"6.695","high":"6.695","last":"6.695","volume":"0.0","yesterday_first":"6.695","yesterday_low":"6.695","yesterday_high":"6.695","yesterday_last":"6.695","yesterday_volume":"0.0"},"sei":{"currency":"sei","first":"58.65","low":"58.35","high":"59.25","last":"59.25","volume":"51057.94505346","yesterday_first":"58.8","yesterday_low":"58.8","yesterday_high":"59.25","yesterday_last":"58.8","yesterday_volume":"1551.42176088"},"prove":{"currency":"prove","first":"299.0","low":"299.0","high":"299.0","last":"299.0","volume":"0.0","yesterday_first":"299.0","yesterday_low":"299.0","yesterday_high":"299.0","yesterday_last":"299.0","yesterday_volume":"0.0"},"mask":{"currency":"mask","first":"515.0","low":"515.0","high":"515.0","last":"515.0","volume":"83.2155","yesterday_first":"500.0","yesterday_low":"500.0","yesterday_high":"500.0","yesterday_last":"500.0","yesterday_volume":"0.0"},"space":{"currency":"space","first":"8.44","low":"8.21","high":"8.565","last":"8.31","volume":"4365068.08853631","yesterday_first":"8.46","yesterday_low":"8.335","yesterday_high":"8.48","yesterday_last":"8.415","yesterday_volume":"592120.1179974"},"zeus":{"currency":"zeus","first":"6.585","low":"6.585","high":"6.585","last":"6.585","volume":"760.0","yesterday_first":"3.595","yesterday_low":"3.595","yesterday_high":"3.595","yesterday_last":"3.595","yesterday_volume":"0.0"},"spx":{"currency":"spx","first":"464.3","low":"464.3","high":"464.3","last":"464.3","volume":"43.0","yesterday_first":"467.0","yesterday_low":"467.0","yesterday_high":"467.0","yesterday_last":"467.0","yesterday_volume":"0.0"},"usde":{"currency":"usde","first":"1421.0","low":"1421.0","high":"1430.0","last":"1430.0","volume":"17.28260279","yesterday_first":"1433.0","yesterday_low":"1412.0","yesterday_high":"1433.0","yesterday_last":"1431.0","yesterday_volume":"58.40754244"},"ghub":{"currency":"ghub","first":"3.61","low":"3.6","high":"3.66","last":"3.655","volume":"6213759.07261902","yesterday_first":"3.63","yesterday_low":"3.61","yesterday_high":"3.64","yesterday_last":"3.61","yesterday_volume":"4781038.32495684"},"sundog":{"currency":"sundog","first":"5.58","low":"5.4","high":"5.58","last":"5.4","volume":"42402.50896057","yesterday_first":"5.42","yesterday_low":"5.42","yesterday_high":"5.42","yesterday_last":"5.42","yesterday_volume":"0.0"},"xtz":{"currency":"xtz","first":"283.7","low":"280.0","high":"283.7","last":"280.0","volume":"2766.28517613","yesterday_first":"283.3","yesterday_low":"280.2","yesterday_high":"302.0","yesterday_last":"283.7","yesterday_volume":"18077.76151875"},"twt":{"currency":"twt","first":"535.0","low":"535.0","high":"535.0","last":"535.0","volume":"0.0","yesterday_first":"535.0","yesterday_low":"535.0","yesterday_high":"535.0","yesterday_last":"535.0","yesterday_volume":"0.0"},"gxa":{"currency":"gxa","first":"0.8488","low":"0.7951","high":"0.8809","last":"0.7986","volume":"49699452.14751034","yesterday_first":"0.805","yesterday_low":"0.7941","yesterday_high":"0.91","yesterday_last":"0.8322","yesterday_volume":"53797732.84482098"},"safe":{"currency":"safe","first":"122.3","low":"122.3","high":"122.3","last":"122.3","volume":"0.0","yesterday_first":"122.3","yesterday_low":"122.3","yesterday_high":"122.3","yesterday_last":"122.3","yesterday_volume":"0.0"},"tnsr":{"currency":"tnsr","first":"46.27","low":"46.27","high":"46.27","last":"46.27","volume":"0.0","yesterday_first":"46.27","yesterday_low":"46.27","yesterday_high":"46.27","yesterday_last":"46.27","yesterday_volume":"0.0"},"bch":{"currency":"bch","first":"303700.0","low":"298600.0","high":"305200.0","last":"298800.0","volume":"110.01042199","yesterday_first":"298000.0","yesterday_low":"298000.0","yesterday_high":"306100.0","yesterday_last":"303600.0","yesterday_volume":"110.36432394"},"ckb":{"currency":"ckb","first":"1.242","low":"1.242","high":"1.242","last":"1.242","volume":"0.0","yesterday_first":"1.242","yesterday_low":"1.242","yesterday_high":"1.242","yesterday_last":"1.242","yesterday_volume":"0.0"},"soon":{"currency":"soon","first":"320.0","low":"296.1","high":"327.0","last":"309.7","volume":"26801.07633218","yesterday_first":"295.0","yesterday_low":"292.8","yesterday_high":"324.0","yesterday_last":"312.9","yesterday_volume":"21625.73764284"},"dot":{"currency":"dot","first":"1189.0","low":"1153.0","high":"1240.0","last":"1218.0","volume":"574.23388862","yesterday_first":"1140.0","yesterday_low":"1140.0","yesterday_high":"1189.0","yesterday_last":"1189.0","yesterday_volume":"801.33313341"},"bat":{"currency":"bat","first":"99.95","low":"99.95","high":"99.95","last":"99.95","volume":"0.0","yesterday_first":"99.95","yesterday_low":"99.95","yesterday_high":"99.95","yesterday_last":"99.95","yesterday_volume":"50.0350175"},"cookie":{"currency":"cookie","first":"11.05","low":"11.05","high":"11.05","last":"11.05","volume":"0.0","yesterday_first":"11.05","yesterday_low":"11.05","yesterday_high":"11.05","yesterday_last":"11.05","yesterday_volume":"0.0"},"arkm":{"currency":"arkm","first":"136.4","low":"134.0","high":"136.4","last":"134.9","volume":"1536.44163911","yesterday_first":"136.4","yesterday_low":"136.4","yesterday_high":"136.4","yesterday_last":"136.4","yesterday_volume":"0.0"},"sun":{"currency":"sun","first":"24.28","low":"24.28","high":"24.28","last":"24.28","volume":"0.0","yesterday_first":"24.28","yesterday_low":"24.28","yesterday_high":"24.28","yesterday_last":"24.28","yesterday_volume":"0.0"},"hippo":{"currency":"hippo","first":"0.17","low":"0.17","high":"0.17","last":"0.17","volume":"0.0","yesterday_first":"0.17","yesterday_low":"0.17","yesterday_high":"0.17","yesterday_last":"0.17","yesterday_volume":"61236.98714023"},"eth":{"currency":"eth","first":"2650000.0","low":"2641000.0","high":"2674000.0","last":"2658000.0","volume":"403.5982057","yesterday_first":"2616000.0","yesterday_low":"2611000.0","yesterday_high":"2668000.0","yesterday_last":"2649000.0","yesterday_volume":"380.82679712"},"spk":{"currency":"spk","first":"28.0","low":"28.0","high":"28.0","last":"28.0","volume":"0.0","yesterday_first":"28.0","yesterday_low":"28.0","yesterday_high":"28.0","yesterday_last":"28.0","yesterday_volume":"178.60714285"},"wen":{"currency":"wen","first":"0.0052","low":"0.0052","high":"0.0052","last":"0.0052","volume":"0.0","yesterday_first":"0.0054","yesterday_low":"0.0052","yesterday_high":"0.0054","yesterday_last":"0.0052","yesterday_volume":"2009977.7354"},"kas":{"currency":"kas","first":"37.6","low":"36.96","high":"38.33","last":"37.2","volume":"533751.82209225","yesterday_first":"37.36","yesterday_low":"36.8","yesterday_high":"37.7","yesterday_last":"37.6","yesterday_volume":"919968.62035314"},"trump":{"currency":"trump","first":"2088.0","low":"2073.0","high":"2104.0","last":"2092.0","volume":"15813.32134381","yesterday_first":"2069.0","yesterday_low":"2050.0","yesterday_high":"2124.0","yesterday_last":"2100.0","yesterday_volume":"19534.33782032"},"dodo":{"currency":"dodo","first":"25.8","low":"25.8","high":"25.8","last":"25.8","volume":"0.0","yesterday_first":"25.8","yesterday_low":"25.8","yesterday_high":"25.8","yesterday_last":"25.8","yesterday_volume":"0.0"},"mlk":{"currency":"mlk","first":"45.11","low":"42.82","high":"45.12","last":"44.8","volume":"5371.45183002","yesterday_first":"43.05","yesterday_low":"42.92","yesterday_high":"48.0","yesterday_last":"47.0","yesterday_volume":"21084.34810621"},"storj":{"currency":"storj","first":"40.7","low":"36.04","high":"59.35","last":"59.35","volume":"9099.82142589","yesterday_first":"69.45","yesterday_low":"69.45","yesterday_high":"69.45","yesterday_last":"69.45","yesterday_volume":"0.0"},"floki":{"currency":"floki","first":"0.0286","low":"0.0286","high":"0.0286","last":"0.0286","volume":"0.0","yesterday_first":"0.0319","yesterday_low":"0.0285","yesterday_high":"0.0319","yesterday_last":"0.0286","yesterday_volume":"26414785.9053"},"soda":{"currency":"soda","first":"34.5","low":"34.5","high":"34.5","last":"34.5","volume":"0.0","yesterday_first":"34.5","yesterday_low":"34.5","yesterday_high":"34.5","yesterday_last":"34.5","yesterday_volume":"0.0"},"cfx":{"currency":"cfx","first":"54.3","low":"54.3","high":"57.95","last":"55.5","volume":"5068.07381898","yesterday_first":"58.3","yesterday_low":"56.8","yesterday_high":"58.3","yesterday_last":"57.3","yesterday_volume":"2917.02500836"},"puffer":{"currency":"puffer","first":"17.77","low":"17.77","high":"17.77","last":"17.77","volume":"0.0","yesterday_first":"17.77","yesterday_low":"17.77","yesterday_high":"17.77","yesterday_last":"17.77","yesterday_volume":"0.0"},"trx":{"currency":"trx","first":"469.6","low":"463.4","high":"470.9","last":"465.5","volume":"609798.92456285","yesterday_first":"465.3","yesterday_low":"465.3","yesterday_high":"469.5","yesterday_last":"469.2","yesterday_volume":"325503.9325654"},"la":{"currency":"la","first":"63.05","low":"62.9","high":"67.0","last":"67.0","volume":"4914.9169872","yesterday_first":"67.7","yesterday_low":"62.9","yesterday_high":"67.7","yesterday_last":"62.9","yesterday_volume":"897.85868443"},"core":{"currency":"core","first":"22.31","low":"22.31","high":"22.31","last":"22.31","volume":"0.0","yesterday_first":"22.31","yesterday_low":"22.31","yesterday_high":"22.31","yesterday_last":"22.31","yesterday_volume":"0.0"},"chz":{"currency":"chz","first":"18.0","low":"18.0","high":"18.0","last":"18.0","volume":"0.0","yesterday_first":"18.0","yesterday_low":"18.0","yesterday_high":"18.0","yesterday_last":"18.0","yesterday_volume":"0.0"},"ankr":{"currency":"ankr","first":"4.883","low":"4.883","high":"4.883","last":"4.883","volume":"0.0","yesterday_first":"4.883","yesterday_low":"4.883","yesterday_high":"4.883","yesterday_last":"4.883","yesterday_volume":"0.0"},"home":{"currency":"home","first":"12.5","low":"12.12","high":"24.99","last":"14.15","volume":"6144105.19745602","yesterday_first":"9.94","yesterday_low":"9.94","yesterday_high":"25.95","yesterday_last":"12.5","yesterday_volume":"369732.68292949"},"dao":{"currency":"dao","first":"31.3","low":"31.3","high":"31.3","last":"31.3","volume":"0.0","yesterday_first":"31.3","yesterday_low":"31.3","yesterday_high":"31.3","yesterday_last":"31.3","yesterday_volume":"0.0"},"uni":{"currency":"uni","first":"5505.0","low":"5395.0","high":"5660.0","last":"5585.0","volume":"796.11110491","yesterday_first":"5815.0","yesterday_low":"5485.0","yesterday_high":"5815.0","yesterday_last":"5595.0","yesterday_volume":"1529.21549119"},"esp":{"currency":"esp","first":"88.55","low":"80.8","high":"89.05","last":"86.9","volume":"16736.34681874","yesterday_first":"93.8","yesterday_low":"87.2","yesterday_high":"96.2","yesterday_last":"88.55","yesterday_volume":"64621.48170141"},"roa":{"currency":"roa","first":"4.6","low":"4.6","high":"4.91","last":"4.91","volume":"36431.67545528","yesterday_first":"4.595","yesterday_low":"4.595","yesterday_high":"4.595","yesterday_last":"4.595","yesterday_volume":"0.0"},"navx":{"currency":"navx","first":"11.5","low":"11.42","high":"11.54","last":"11.42","volume":"91954.23520332","yesterday_first":"11.86","yesterday_low":"11.69","yesterday_high":"12.16","yesterday_last":"11.69","yesterday_volume":"85206.04200122"},"moca":{"currency":"moca","first":"10.86","low":"10.86","high":"10.86","last":"10.86","volume":"0.0","yesterday_first":"10.86","yesterday_low":"10.86","yesterday_high":"10.86","yesterday_last":"10.86","yesterday_volume":"0.0"},"aave":{"currency":"aave","first":"131800.0","low":"131800.0","high":"131800.0","last":"131800.0","volume":"8.0","yesterday_first":"131600.0","yesterday_low":"131600.0","yesterday_high":"133000.0","yesterday_last":"133000.0","yesterday_volume":"1.77094958"},"bonk":{"currency":"bonk","first":"0.0041","low":"0.0039","high":"0.0041","last":"0.0039","volume":"620850616.48864769","yesterday_first":"0.0041","yesterday_low":"0.004","yesterday_high":"0.0041","yesterday_last":"0.0041","yesterday_volume":"684769724.03574697"},"obt":{"currency":"obt","first":"0.3946","low":"0.3946","high":"0.3946","last":"0.3946","volume":"0.0","yesterday_first":"0.3946","yesterday_low":"0.3946","yesterday_high":"0.3946","yesterday_last":"0.3946","yesterday_volume":"0.0"},"cake":{"currency":"cake","first":"2000.0","low":"2000.0","high":"2000.0","last":"2000.0","volume":"0.0","yesterday_first":"2000.0","yesterday_low":"2000.0","yesterday_high":"2000.0","yesterday_last":"2000.0","yesterday_volume":"0.0"},"chillguy":{"currency":"chillguy","first":"20.0","low":"20.0","high":"20.0","last":"20.0","volume":"0.0","yesterday_first":"20.0","yesterday_low":"20.0","yesterday_high":"20.0","yesterday_last":"20.0","yesterday_volume":"0.0"},"neo":{"currency":"neo","first":"2663.0","low":"2584.0","high":"2672.0","last":"2660.0","volume":"468.12243152","yesterday_first":"2663.0","yesterday_low":"2663.0","yesterday_high":"2663.0","yesterday_last":"2663.0","yesterday_volume":"1.86689788"},"baas":{"currency":"baas","first":"0.0271","low":"0.0251","high":"0.0271","last":"0.0271","volume":"24776220.71088988","yesterday_first":"0.0269","yesterday_low":"0.0267","yesterday_high":"0.029","yesterday_last":"0.029","yesterday_volume":"16193633.90523793"},"solv":{"currency":"solv","first":"3.43","low":"3.43","high":"3.43","last":"3.43","volume":"0.0","yesterday_first":"3.43","yesterday_low":"3.43","yesterday_high":"3.43","yesterday_last":"3.43","yesterday_volume":"0.0"},"pyth":{"currency":"pyth","first":"55.7","low":"55.7","high":"55.7","last":"55.7","volume":"6847.1","yesterday_first":"56.45","yesterday_low":"55.55","yesterday_high":"56.45","yesterday_last":"55.55","yesterday_volume":"17689.04294317"},"peaq":{"currency":"peaq","first":"28.7","low":"24.12","high":"28.7","last":"24.12","volume":"594.59369817","yesterday_first":"24.1","yesterday_low":"24.1","yesterday_high":"24.1","yesterday_last":"24.1","yesterday_volume":"0.0"},"bnb":{"currency":"bnb","first":"838000.0","low":"838000.0","high":"900000.0","last":"853500.0","volume":"86.31988658","yesterday_first":"831000.0","yesterday_low":"831000.0","yesterday_high":"879500.0","yesterday_last":"840500.0","yesterday_volume":"68.02461398"},"kava":{"currency":"kava","first":"58.35","low":"58.35","high":"58.35","last":"58.35","volume":"0.0","yesterday_first":"58.35","yesterday_low":"58.35","yesterday_high":"58.35","yesterday_last":"58.35","yesterday_volume":"0.0"},"toshi":{"currency":"toshi","first":"0.1778","low":"0.1778","high":"0.1786","last":"0.1786","volume":"561364.4228","yesterday_first":"0.178","yesterday_low":"0.178","yesterday_high":"0.178","yesterday_last":"0.178","yesterday_volume":"0.0"},"popcat":{"currency":"popcat","first":"60.15","low":"60.15","high":"60.15","last":"60.15","volume":"0.0","yesterday_first":"60.15","yesterday_low":"60.15","yesterday_high":"60.15","yesterday_last":"60.15","yesterday_volume":"0.0"},"shell":{"currency":"shell","first":"26.6","low":"26.6","high":"26.6","last":"26.6","volume":"982.89792391","yesterday_first":"27.0","yesterday_low":"27.0","yesterday_high":"27.0","yesterday_last":"27.0","yesterday_volume":"0.0"},"sky":{"currency":"sky","first":"77.35","low":"77.35","high":"77.35","last":"77.35","volume":"2527.23454603","yesterday_first":"81.9","yesterday_low":"81.9","yesterday_high":"81.95","yesterday_last":"81.95","yesterday_volume":"1391.20268261"},"taiko":{"currency":"taiko","first":"123.4","low":"123.4","high":"123.4","last":"123.4","volume":"13.0","yesterday_first":"98.8","yesterday_low":"98.8","yesterday_high":"124.8","yesterday_last":"124.8","yesterday_volume":"240.0"},"spurs":{"currency":"spurs","first":"138.9","low":"138.9","high":"138.9","last":"138.9","volume":"0.0","yesterday_first":"125.2","yesterday_low":"125.1","yesterday_high":"173.0","yesterday_last":"138.9","yesterday_volume":"14128.02238871"},"prcl":{"currency":"prcl","first":"8.35","low":"8.35","high":"8.35","last":"8.35","volume":"0.0","yesterday_first":"8.35","yesterday_low":"8.35","yesterday_high":"8.35","yesterday_last":"8.35","yesterday_volume":"5600.0"},"mapo":{"currency":"mapo","first":"1.202","low":"1.202","high":"1.202","last":"1.202","volume":"6704.6978907","yesterday_first":"1.201","yesterday_low":"1.201","yesterday_high":"1.201","yesterday_last":"1.201","yesterday_volume":"0.0"},"vic":{"currency":"vic","first":"66.0","low":"66.0","high":"66.0","last":"66.0","volume":"0.0","yesterday_first":"65.15","yesterday_low":"65.15","yesterday_high":"66.0","yesterday_last":"66.0","yesterday_volume":"1123.31711449"},"egl1":{"currency":"egl1","first":"17.99","low":"17.99","high":"17.99","last":"17.99","volume":"0.0","yesterday_first":"17.99","yesterday_low":"17.99","yesterday_high":"17.99","yesterday_last":"17.99","yesterday_volume":"4.09033877"},"zrc":{"currency":"zrc","first":"1.581","low":"1.294","high":"1.581","last":"1.295","volume":"487370.4487934","yesterday_first":"1.783","yesterday_low":"1.581","yesterday_high":"1.9","yesterday_last":"1.581","yesterday_volume":"1712921.39746702"},"ilv":{"currency":"ilv","first":"4075.0","low":"4075.0","high":"4075.0","last":"4075.0","volume":"0.0","yesterday_first":"4075.0","yesterday_low":"4075.0","yesterday_high":"4075.0","yesterday_last":"4075.0","yesterday_volume":"0.0"},"2z":{"currency":"2z","first":"78.05","low":"77.5","high":"78.05","last":"77.5","volume":"4558.03756122","yesterday_first":"78.2","yesterday_low":"78.2","yesterday_high":"78.2","yesterday_last":"78.2","yesterday_volume":"0.0"},"bora":{"currency":"bora","first":"31.39","low":"29.86","high":"31.4","last":"29.87","volume":"16727.94168413","yesterday_first":"28.71","yesterday_low":"28.61","yesterday_high":"32.0","yesterday_last":"31.4","yesterday_volume":"37863.62970388"},"grt":{"currency":"grt","first":"20.36","low":"20.36","high":"20.36","last":"20.36","volume":"0.0","yesterday_first":"20.36","yesterday_low":"20.36","yesterday_high":"20.36","yesterday_last":"20.36","yesterday_volume":"0.0"},"s":{"currency":"s","first":"32.4","low":"32.4","high":"32.4","last":"32.4","volume":"0.0","yesterday_first":"32.4","yesterday_low":"32.4","yesterday_high":"32.4","yesterday_last":"32.4","yesterday_volume":"0.0"},"comp":{"currency":"comp","first":"22600.0","low":"22600.0","high":"22600.0","last":"22600.0","volume":"0.0","yesterday_first":"22600.0","yesterday_low":"22600.0","yesterday_high":"22600.0","yesterday_last":"22600.0","yesterday_volume":"0.0"},"wncg":{"currency":"wncg","first":"5.57","low":"5.57","high":"5.78","last":"5.78","volume":"20547.51351053","yesterday_first":"6.12","yesterday_low":"6.0","yesterday_high":"6.12","yesterday_last":"6.0","yesterday_volume":"4183.99963876"},"cfg":{"currency":"cfg","first":"244.3","low":"236.7","high":"244.3","last":"236.7","volume":"289.99393805","yesterday_first":"250.0","yesterday_low":"246.1","yesterday_high":"253.2","yesterday_last":"246.1","yesterday_volume":"3206.74693175"},"jup":{"currency":"jup","first":"272.9","low":"272.9","high":"272.9","last":"272.9","volume":"0.0","yesterday_first":"276.6","yesterday_low":"272.9","yesterday_high":"276.6","yesterday_last":"272.9","yesterday_volume":"36.69652348"},"hft":{"currency":"hft","first":"13.08","low":"13.06","high":"24.44","last":"24.44","volume":"13800.38399465","yesterday_first":"10.72","yesterday_low":"10.72","yesterday_high":"16.03","yesterday_last":"13.06","yesterday_volume":"162906.31005641"},"aixbt":{"currency":"aixbt","first":"23.13","low":"23.13","high":"23.13","last":"23.13","volume":"0.0","yesterday_first":"23.13","yesterday_low":"23.13","yesterday_high":"23.13","yesterday_last":"23.13","yesterday_volume":"0.0"},"pnut":{"currency":"pnut","first":"65.0","low":"65.0","high":"65.0","last":"65.0","volume":"0.0","yesterday_first":"65.0","yesterday_low":"65.0","yesterday_high":"65.0","yesterday_last":"65.0","yesterday_volume":"0.0"},"wal":{"currency":"wal","first":"39.87","low":"39.87","high":"39.87","last":"39.87","volume":"0.0","yesterday_first":"39.87","yesterday_low":"39.87","yesterday_high":"39.87","yesterday_last":"39.87","yesterday_volume":"0.0"},"bigtime":{"currency":"bigtime","first":"8.4","low":"8.4","high":"8.4","last":"8.4","volume":"0.0","yesterday_first":"8.4","yesterday_low":"8.4","yesterday_high":"8.4","yesterday_last":"8.4","yesterday_volume":"0.0"},"pha":{"currency":"pha","first":"27.45","low":"27.45","high":"27.45","last":"27.45","volume":"0.0","yesterday_first":"27.45","yesterday_low":"27.45","yesterday_high":"27.45","yesterday_last":"27.45","yesterday_volume":"10236.00005199"},"xrp":{"currency":"xrp","first":"1533.0","low":"1513.0","high":"1538.0","last":"1517.0","volume":"944241.655919","yesterday_first":"1521.0","yesterday_low":"1514.0","yesterday_high":"1546.0","yesterday_last":"1532.0","yesterday_volume":"881545.48816257"},"zkl":{"currency":"zkl","first":"0.45","low":"0.45","high":"0.5949","last":"0.5949","volume":"147947.09409252","yesterday_first":"0.4506","yesterday_low":"0.45","yesterday_high":"0.4506","yesterday_last":"0.45","yesterday_volume":"89211.70769384"},"take":{"currency":"take","first":"45.8","low":"45.67","high":"70.0","last":"57.0","volume":"120439.01390943","yesterday_first":"55.0","yesterday_low":"42.64","yesterday_high":"55.5","yesterday_last":"45.41","yesterday_volume":"51876.42454327"},"rune":{"currency":"rune","first":"630.0","low":"630.0","high":"630.0","last":"630.0","volume":"107.2408","yesterday_first":"635.0","yesterday_low":"635.0","yesterday_high":"635.0","yesterday_last":"635.0","yesterday_volume":"0.0"},"bounty":{"currency":"bounty","first":"20.15","low":"20.15","high":"20.15","last":"20.15","volume":"0.0","yesterday_first":"20.15","yesterday_low":"20.15","yesterday_high":"20.15","yesterday_last":"20.15","yesterday_volume":"0.0"},"agld":{"currency":"agld","first":"224.0","low":"224.0","high":"224.0","last":"224.0","volume":"0.0","yesterday_first":"224.0","yesterday_low":"224.0","yesterday_high":"224.0","yesterday_last":"224.0","yesterday_volume":"0.0"},"gmt":{"currency":"gmt","first":"8.99","low":"8.99","high":"8.99","last":"8.99","volume":"0.0","yesterday_first":"8.99","yesterday_low":"8.99","yesterday_high":"8.99","yesterday_last":"8.99","yesterday_volume":"0.0"},"eden":{"currency":"eden","first":"55.1","low":"54.05","high":"55.3","last":"55.25","volume":"24435.2044486","yesterday_first":"55.4","yesterday_low":"54.1","yesterday_high":"56.3","yesterday_last":"55.25","yesterday_volume":"13828.31567096"},"arpa":{"currency":"arpa","first":"11.98","low":"11.98","high":"11.98","last":"11.98","volume":"0.0","yesterday_first":"11.98","yesterday_low":"11.98","yesterday_high":"11.98","yesterday_last":"11.98","yesterday_volume":"0.0"},"l3":{"currency":"l3","first":"6.76","low":"5.585","high":"6.76","last":"5.585","volume":"1976.66183887","yesterday_first":"6.705","yesterday_low":"5.77","yesterday_high":"6.705","yesterday_last":"5.77","yesterday_volume":"3017.43661633"},"ztx":{"currency":"ztx","first":"0.0801","low":"0.0801","high":"0.0801","last":"0.0801","volume":"0.0","yesterday_first":"0.0801","yesterday_low":"0.0801","yesterday_high":"0.0801","yesterday_last":"0.0801","yesterday_volume":"0.0"},"vine":{"currency":"vine","first":"12.5","low":"12.5","high":"12.5","last":"12.5","volume":"0.0","yesterday_first":"12.5","yesterday_low":"12.5","yesterday_high":"12.5","yesterday_last":"12.5","yesterday_volume":"0.0"},"knc":{"currency":"knc","first":"144.0","low":"144.0","high":"144.0","last":"144.0","volume":"0.0","yesterday_first":"148.9","yesterday_low":"144.0","yesterday_high":"148.9","yesterday_last":"144.0","yesterday_volume":"69.45070872"},"pixel":{"currency":"pixel","first":"5.88","low":"5.88","high":"5.885","last":"5.885","volume":"62695.21718908","yesterday_first":"5.62","yesterday_low":"5.615","yesterday_high":"5.87","yesterday_last":"5.87","yesterday_volume":"35231.71102058"},"acx":{"currency":"acx","first":"52.9","low":"52.9","high":"52.9","last":"52.9","volume":"0.0","yesterday_first":"52.9","yesterday_low":"52.9","yesterday_high":"52.9","yesterday_last":"52.9","yesterday_volume":"1372.71651893"},"beam":{"currency":"beam","first":"2.19","low":"1.997","high":"2.19","last":"1.997","volume":"23873.94942536","yesterday_first":"2.195","yesterday_low":"2.195","yesterday_high":"2.195","yesterday_last":"2.195","yesterday_volume":"10000.0"},"ena":{"currency":"ena","first":"129.1","low":"127.5","high":"132.1","last":"128.1","volume":"1196129.39147714","yesterday_first":"126.2","yesterday_low":"126.0","yesterday_high":"133.4","yesterday_last":"129.6","yesterday_volume":"364384.46096993"},"woo":{"currency":"woo","first":"16.2","low":"16.2","high":"16.3","last":"16.3","volume":"3267.15939999","yesterday_first":"16.4","yesterday_low":"16.4","yesterday_high":"16.4","yesterday_last":"16.4","yesterday_volume":"0.0"},"saros":{"currency":"saros","first":"0.4353","low":"0.4353","high":"0.4408","last":"0.4408","volume":"216658.90815135","yesterday_first":"0.4092","yesterday_low":"0.4062","yesterday_high":"0.4092","yesterday_last":"0.4062","yesterday_volume":"779344.21683524"},"pci":{"currency":"pci","first":"52.2","low":"48.12","high":"52.2","last":"51.9","volume":"4314.16972002","yesterday_first":"52.0","yesterday_low":"48.24","yesterday_high":"52.2","yesterday_last":"52.2","yesterday_volume":"9353.20946377"},"cvx":{"currency":"cvx","first":"1990.0","low":"1990.0","high":"1990.0","last":"1990.0","volume":"6.5483","yesterday_first":"1830.0","yesterday_low":"1830.0","yesterday_high":"1830.0","yesterday_last":"1830.0","yesterday_volume":"0.0"},"wbtc":{"currency":"wbtc","first":"87590000.0","low":"87590000.0","high":"87590000.0","last":"87590000.0","volume":"0.0","yesterday_first":"87590000.0","yesterday_low":"87590000.0","yesterday_high":"87590000.0","yesterday_last":"87590000.0","yesterday_volume":"0.0000571"},"aster":{"currency":"aster","first":"825.5","low":"825.5","high":"825.5","last":"825.5","volume":"0.0","yesterday_first":"825.5","yesterday_low":"825.5","yesterday_high":"825.5","yesterday_last":"825.5","yesterday_volume":"0.0"},"celo":{"currency":"celo","first":"88.0","low":"88.0","high":"88.0","last":"88.0","volume":"0.0","yesterday_first":"88.0","yesterday_low":"88.0","yesterday_high":"88.0","yesterday_last":"88.0","yesterday_volume":"571.0"},"edu":{"currency":"edu","first":"46.11","low":"46.11","high":"47.1","last":"46.59","volume":"18420.10427044","yesterday_first":"46.11","yesterday_low":"46.11","yesterday_high":"46.81","yesterday_last":"46.81","yesterday_volume":"46374.53914552"},"ctc":{"currency":"ctc","first":"101.5","low":"101.5","high":"101.5","last":"101.5","volume":"0.0","yesterday_first":"101.5","yesterday_low":"101.5","yesterday_high":"101.5","yesterday_last":"101.5","yesterday_volume":"49.75369458"},"ens":{"currency":"ens","first":"6040.0","low":"6035.0","high":"6040.0","last":"6040.0","volume":"148.35131072","yesterday_first":"5975.0","yesterday_low":"5975.0","yesterday_high":"6095.0","yesterday_last":"6095.0","yesterday_volume":"406.10467297"},"wct":{"currency":"wct","first":"52.55","low":"52.55","high":"52.55","last":"52.55","volume":"0.0","yesterday_first":"53.25","yesterday_low":"47.39","yesterday_high":"78.0","yesterday_last":"52.55","yesterday_volume":"779.54601467"},"xaut":{"currency":"xaut","first":"5755000.0","low":"5705000.0","high":"5895000.0","last":"5895000.0","volume":"0.43661101","yesterday_first":"5770000.0","yesterday_low":"5735000.0","yesterday_high":"6765000.0","yesterday_last":"6765000.0","yesterday_volume":"0.47418584"},"cyber":{"currency":"cyber","first":"491.6","low":"491.6","high":"491.6","last":"491.6","volume":"0.0","yesterday_first":"491.6","yesterday_low":"491.6","yesterday_high":"491.6","yesterday_last":"491.6","yesterday_volume":"0.0"},"hbar":{"currency":"hbar","first":"101.2","low":"98.0","high":"101.8","last":"98.2","volume":"449413.91598558","yesterday_first":"98.0","yesterday_low":"97.8","yesterday_high":"101.7","yesterday_last":"101.1","yesterday_volume":"239830.74889025"},"brett":{"currency":"brett","first":"5.715","low":"5.715","high":"5.92","last":"5.87","volume":"84376.77733284","yesterday_first":"5.645","yesterday_low":"5.645","yesterday_high":"5.715","yesterday_last":"5.71","yesterday_volume":"42597.21926378"},"sca":{"currency":"sca","first":"10.47","low":"10.47","high":"10.47","last":"10.47","volume":"0.0","yesterday_first":"10.47","yesterday_low":"10.47","yesterday_high":"10.47","yesterday_last":"10.47","yesterday_volume":"6608.66768395"},"send":{"currency":"send","first":"79.95","low":"59.0","high":"79.95","last":"62.3","volume":"819.32002515","yesterday_first":"85.05","yesterday_low":"61.8","yesterday_high":"85.05","yesterday_last":"61.8","yesterday_volume":"6018.51863874"},"zil":{"currency":"zil","first":"3.72","low":"3.72","high":"3.72","last":"3.72","volume":"3062.8106","yesterday_first":"3.592","yesterday_low":"3.592","yesterday_high":"3.64","yesterday_last":"3.596","yesterday_volume":"460209.08039999"},"grnd":{"currency":"grnd","first":"12.18","low":"12.17","high":"12.25","last":"12.25","volume":"6267.95836809","yesterday_first":"12.12","yesterday_low":"12.12","yesterday_high":"12.12","yesterday_last":"12.12","yesterday_volume":"0.0"},"waxl":{"currency":"waxl","first":"53.0","low":"53.0","high":"53.0","last":"53.0","volume":"0.0","yesterday_first":"53.0","yesterday_low":"53.0","yesterday_high":"53.0","yesterday_last":"53.0","yesterday_volume":"0.0"},"link":{"currency":"link","first":"11620.0","low":"11490.0","high":"11750.0","last":"11580.0","volume":"3935.57777333","yesterday_first":"11750.0","yesterday_low":"11560.0","yesterday_high":"11840.0","yesterday_last":"11610.0","yesterday_volume":"2525.75988322"},"rpl":{"currency":"rpl","first":"2645.0","low":"2645.0","high":"2645.0","last":"2645.0","volume":"0.0","yesterday_first":"2645.0","yesterday_low":"2645.0","yesterday_high":"2645.0","yesterday_last":"2645.0","yesterday_volume":"0.0"},"bera":{"currency":"bera","first":"230.0","low":"227.5","high":"230.2","last":"230.2","volume":"5848.36179679","yesterday_first":"214.0","yesterday_low":"214.0","yesterday_high":"228.1","yesterday_last":"227.0","yesterday_volume":"3639.56493176"},"nxpc":{"currency":"nxpc","first":"341.8","low":"341.8","high":"341.8","last":"341.8","volume":"0.0","yesterday_first":"341.4","yesterday_low":"340.7","yesterday_high":"342.0","yesterday_last":"341.8","yesterday_volume":"2193.08367822"},"wiken":{"currency":"wiken","first":"0.4899","low":"0.4899","high":"0.4899","last":"0.4899","volume":"0.0","yesterday_first":"0.4908","yesterday_low":"0.4899","yesterday_high":"0.4908","yesterday_last":"0.4899","yesterday_volume":"20801.48585783"},"blue":{"currency":"blue","first":"17.0","low":"11.26","high":"17.0","last":"11.26","volume":"1190.40672681","yesterday_first":"11.18","yesterday_low":"11.18","yesterday_high":"11.18","yesterday_last":"11.18","yesterday_volume":"0.0"},"iotx":{"currency":"iotx","first":"3.123","low":"3.123","high":"3.123","last":"3.123","volume":"0.0","yesterday_first":"3.123","yesterday_low":"3.123","yesterday_high":"3.123","yesterday_last":"3.123","yesterday_volume":"0.0"},"wif":{"currency":"wif","first":"196.4","low":"196.4","high":"196.4","last":"196.4","volume":"0.0","yesterday_first":"196.4","yesterday_low":"196.4","yesterday_high":"196.4","yesterday_last":"196.4","yesterday_volume":"0.0"},"delabs":{"currency":"delabs","first":"0.4","low":"0.4","high":"0.4","last":"0.4","volume":"0.0","yesterday_first":"0.4","yesterday_low":"0.4","yesterday_high":"0.4","yesterday_last":"0.4","yesterday_volume":"0.0"},"ai":{"currency":"ai","first":"25.84","low":"25.84","high":"25.84","last":"25.84","volume":"0.0","yesterday_first":"25.84","yesterday_low":"25.84","yesterday_high":"25.84","yesterday_last":"25.84","yesterday_volume":"0.0"},"dia":{"currency":"dia","first":"142.2","low":"142.2","high":"142.2","last":"142.2","volume":"0.0","yesterday_first":"142.2","yesterday_low":"142.2","yesterday_high":"142.2","yesterday_last":"142.2","yesterday_volume":"0.0"},"io":{"currency":"io","first":"164.0","low":"164.0","high":"238.9","last":"238.8","volume":"478.04833694","yesterday_first":"189.4","yesterday_low":"189.4","yesterday_high":"189.4","yesterday_last":"189.4","yesterday_volume":"0.0"},"cro":{"currency":"cro","first":"76.4","low":"76.4","high":"76.4","last":"76.4","volume":"1019.0","yesterday_first":"76.4","yesterday_low":"76.4","yesterday_high":"76.4","yesterday_last":"76.4","yesterday_volume":"70.23325231"},"sonic":{"currency":"sonic","first":"27.23","low":"27.23","high":"27.23","last":"27.23","volume":"0.0","yesterday_first":"25.2","yesterday_low":"25.2","yesterday_high":"27.23","yesterday_last":"27.23","yesterday_volume":"296.11743044"},"iota":{"currency":"iota","first":"48.25","low":"48.0","high":"48.25","last":"48.0","volume":"20580.83340415","yesterday_first":"47.36","yesterday_low":"47.36","yesterday_high":"48.92","yesterday_last":"48.25","yesterday_volume":"11877.36429431"},"syrup":{"currency":"syrup","first":"226.7","low":"226.7","high":"226.7","last":"226.7","volume":"0.0","yesterday_first":"226.7","yesterday_low":"226.7","yesterday_high":"226.7","yesterday_last":"226.7","yesterday_volume":"0.0"},"lista":{"currency":"lista","first":"76.0","low":"76.0","high":"76.0","last":"76.0","volume":"500.0","yesterday_first":"76.0","yesterday_low":"76.0","yesterday_high":"76.0","yesterday_last":"76.0","yesterday_volume":"0.0"},"bard":{"currency":"bard","first":"149.0","low":"149.0","high":"149.0","last":"149.0","volume":"0.0","yesterday_first":"147.4","yesterday_low":"147.4","yesterday_high":"149.0","yesterday_last":"149.0","yesterday_volume":"140.46125826"},"forth":{"currency":"forth","first":"190.9","low":"190.9","high":"190.9","last":"190.9","volume":"0.0","yesterday_first":"190.9","yesterday_low":"190.9","yesterday_high":"190.9","yesterday_last":"190.9","yesterday_volume":"0.0"},"open":{"currency":"open","first":"271.0","low":"271.0","high":"280.9","last":"280.0","volume":"3898.72442242","yesterday_first":"263.0","yesterday_low":"259.0","yesterday_high":"280.0","yesterday_last":"271.0","yesterday_volume":"9547.64357507"},"bio":{"currency":"bio","first":"32.71","low":"32.71","high":"36.0","last":"35.26","volume":"19462.37394951","yesterday_first":"32.02","yesterday_low":"32.02","yesterday_high":"32.71","yesterday_last":"32.71","yesterday_volume":"1091.88292014"},"dbr":{"currency":"dbr","first":"20.01","low":"20.01","high":"20.01","last":"20.01","volume":"0.0","yesterday_first":"20.01","yesterday_low":"20.01","yesterday_high":"20.01","yesterday_last":"20.01","yesterday_volume":"0.0"},"edge":{"currency":"edge","first":"100.8","low":"87.85","high":"100.8","last":"87.85","volume":"623.77533809","yesterday_first":"100.8","yesterday_low":"100.8","yesterday_high":"100.8","yesterday_last":"100.8","yesterday_volume":"0.0"},"cbk":{"currency":"cbk","first":"232.5","low":"232.5","high":"232.5","last":"232.5","volume":"0.0","yesterday_first":"232.5","yesterday_low":"232.5","yesterday_high":"232.5","yesterday_last":"232.5","yesterday_volume":"0.0"},"ygg":{"currency":"ygg","first":"26.1","low":"26.1","high":"26.1","last":"26.1","volume":"0.0","yesterday_first":"26.1","yesterday_low":"26.1","yesterday_high":"26.1","yesterday_last":"26.1","yesterday_volume":"536.17650104"},"dood":{"currency":"dood","first":"1.855","low":"1.855","high":"1.855","last":"1.855","volume":"0.0","yesterday_first":"1.855","yesterday_low":"1.855","yesterday_high":"1.855","yesterday_last":"1.855","yesterday_volume":"0.0"},"apepe":{"currency":"apepe","first":"0.0014","low":"0.0013","high":"0.0014","last":"0.0013","volume":"1274105755.3155","yesterday_first":"0.0013","yesterday_low":"0.0013","yesterday_high":"0.0014","yesterday_last":"0.0013","yesterday_volume":"5374225350.1374"},"baby":{"currency":"baby","first":"15.23","low":"14.75","high":"15.7","last":"15.23","volume":"260034.83068126","yesterday_first":"15.26","yesterday_low":"14.85","yesterday_high":"16.3","yesterday_last":"15.02","yesterday_volume":"721545.1911715"},"rlusd":{"currency":"rlusd","first":"1425.0","low":"1419.0","high":"1427.0","last":"1423.0","volume":"11582058.14070666","yesterday_first":"1429.0","yesterday_low":"1420.0","yesterday_high":"1431.0","yesterday_last":"1426.0","yesterday_volume":"25182020.49870959"},"mantra":{"currency":"mantra","first":"7.53","low":"7.53","high":"8.96","last":"7.56","volume":"167243.21951751","yesterday_first":"7.99","yesterday_low":"7.53","yesterday_high":"9.77","yesterday_last":"7.53","yesterday_volume":"239005.97372978"},"ron":{"currency":"ron","first":"71.8","low":"71.8","high":"71.8","last":"71.8","volume":"0.0","yesterday_first":"71.8","yesterday_low":"71.8","yesterday_high":"71.8","yesterday_last":"71.8","yesterday_volume":"0.0"},"hifi":{"currency":"hifi","first":"2.102","low":"2.013","high":"2.102","last":"2.013","volume":"9081.22905027","yesterday_first":"2.41","yesterday_low":"2.41","yesterday_high":"2.41","yesterday_last":"2.41","yesterday_volume":"209547.71784227"},"move":{"currency":"move","first":"10.67","low":"10.67","high":"10.67","last":"10.67","volume":"3070.6296","yesterday_first":"10.61","yesterday_low":"10.47","yesterday_high":"10.94","yesterday_last":"10.94","yesterday_volume":"186554.02624735"},"edgex":{"currency":"edgex","first":"467.0","low":"466.0","high":"467.0","last":"466.0","volume":"855.33469218","yesterday_first":"466.0","yesterday_low":"466.0","yesterday_high":"466.0","yesterday_last":"466.0","yesterday_volume":"0.0"},"sui":{"currency":"sui","first":"985.5","low":"976.5","high":"993.0","last":"984.0","volume":"120414.39710276","yesterday_first":"973.0","yesterday_low":"972.0","yesterday_high":"994.0","yesterday_last":"986.0","yesterday_volume":"69816.08282141"},"crv":{"currency":"crv","first":"289.9","low":"289.9","high":"289.9","last":"289.9","volume":"1194.5","yesterday_first":"288.8","yesterday_low":"288.8","yesterday_high":"288.8","yesterday_last":"288.8","yesterday_volume":"0.0"},"order":{"currency":"order","first":"39.94","low":"39.94","high":"39.94","last":"39.94","volume":"0.0","yesterday_first":"39.94","yesterday_low":"39.94","yesterday_high":"39.94","yesterday_last":"39.94","yesterday_volume":"0.0"},"kgen":{"currency":"kgen","first":"279.3","low":"270.0","high":"279.3","last":"273.4","volume":"3438.65646573","yesterday_first":"291.1","yesterday_low":"258.6","yesterday_high":"291.1","yesterday_last":"275.8","yesterday_volume":"27030.97188283"},"g":{"currency":"g","first":"5.24","low":"4.869","high":"5.31","last":"5.2","volume":"126662.50323605","yesterday_first":"4.568","yesterday_low":"4.568","yesterday_high":"4.568","yesterday_last":"4.568","yesterday_volume":"0.0"},"ethfi":{"currency":"ethfi","first":"552.5","low":"519.5","high":"552.5","last":"519.5","volume":"610.37752288","yesterday_first":"565.5","yesterday_low":"552.5","yesterday_high":"565.5","yesterday_last":"552.5","yesterday_volume":"600.86073636"},"astr":{"currency":"astr","first":"7.0","low":"7.0","high":"7.0","last":"7.0","volume":"0.0","yesterday_first":"7.0","yesterday_low":"7.0","yesterday_high":"7.0","yesterday_last":"7.0","yesterday_volume":"0.0"},"scr":{"currency":"scr","first":"27.1","low":"27.1","high":"27.1","last":"27.1","volume":"473.7432","yesterday_first":"26.7","yesterday_low":"24.75","yesterday_high":"27.08","yesterday_last":"27.08","yesterday_volume":"9682.43969589"},"deep":{"currency":"deep","first":"22.0","low":"21.58","high":"22.0","last":"21.58","volume":"7711.22650152","yesterday_first":"22.0","yesterday_low":"22.0","yesterday_high":"22.0","yesterday_last":"22.0","yesterday_volume":"3721.69221771"},"cross":{"currency":"cross","first":"138.4","low":"132.3","high":"142.8","last":"132.9","volume":"104901.59973735","yesterday_first":"138.8","yesterday_low":"130.1","yesterday_high":"153.0","yesterday_last":"138.4","yesterday_volume":"138733.13304515"},"mmt":{"currency":"mmt","first":"222.5","low":"203.2","high":"230.0","last":"211.9","volume":"42564.61283429","yesterday_first":"229.0","yesterday_low":"215.1","yesterday_high":"241.0","yesterday_last":"222.5","yesterday_volume":"79566.94426376"},"flux":{"currency":"flux","first":"55.0","low":"55.0","high":"55.0","last":"55.0","volume":"0.0","yesterday_first":"55.0","yesterday_low":"55.0","yesterday_high":"55.0","yesterday_last":"55.0","yesterday_volume":"909.09090909"},"zk":{"currency":"zk","first":"12.5","low":"12.5","high":"12.5","last":"12.5","volume":"0.0","yesterday_first":"12.5","yesterday_low":"12.5","yesterday_high":"12.5","yesterday_last":"12.5","yesterday_volume":"0.0"},"prime":{"currency":"prime","first":"295.0","low":"295.0","high":"295.0","last":"295.0","volume":"0.0","yesterday_first":"295.0","yesterday_low":"295.0","yesterday_high":"295.0","yesterday_last":"295.0","yesterday_volume":"0.0"},"newt":{"currency":"newt","first":"59.5","low":"59.5","high":"59.5","last":"59.5","volume":"0.0","yesterday_first":"59.5","yesterday_low":"59.5","yesterday_high":"59.5","yesterday_last":"59.5","yesterday_volume":"0.0"},"btr":{"currency":"btr","first":"25.48","low":"25.48","high":"25.48","last":"25.48","volume":"0.0","yesterday_first":"23.21","yesterday_low":"23.21","yesterday_high":"25.48","yesterday_last":"25.48","yesterday_volume":"858.45639413"},"zrx":{"currency":"zrx","first":"109.0","low":"109.0","high":"109.0","last":"109.0","volume":"0.0","yesterday_first":"109.0","yesterday_low":"109.0","yesterday_high":"109.0","yesterday_last":"109.0","yesterday_volume":"0.0"},"skl":{"currency":"skl","first":"4.64","low":"4.64","high":"4.64","last":"4.64","volume":"0.0","yesterday_first":"4.64","yesterday_low":"4.64","yesterday_high":"4.64","yesterday_last":"4.64","yesterday_volume":"0.0"},"zeta":{"currency":"zeta","first":"42.17","low":"42.17","high":"42.17","last":"42.17","volume":"118.59141569","yesterday_first":"42.15","yesterday_low":"42.15","yesterday_high":"42.15","yesterday_last":"42.15","yesterday_volume":"0.0"},"frag":{"currency":"frag","first":"1.0","low":"1.0","high":"1.0","last":"1.0","volume":"19000.0","yesterday_first":"1.0","yesterday_low":"1.0","yesterday_high":"1.0","yesterday_last":"1.0","yesterday_volume":"5681.83712121"},"game2":{"currency":"game2","first":"1.104","low":"1.104","high":"1.104","last":"1.104","volume":"0.0","yesterday_first":"1.104","yesterday_low":"1.104","yesterday_high":"1.104","yesterday_last":"1.104","yesterday_volume":"0.0"},"mon":{"currency":"mon","first":"29.93","low":"29.93","high":"29.93","last":"29.93","volume":"0.0","yesterday_first":"29.93","yesterday_low":"29.93","yesterday_high":"29.93","yesterday_last":"29.93","yesterday_volume":"0.0"},"awe":{"currency":"awe","first":"79.2","low":"79.2","high":"79.2","last":"79.2","volume":"0.0","yesterday_first":"79.2","yesterday_low":"79.2","yesterday_high":"79.2","yesterday_last":"79.2","yesterday_volume":"0.0"},"virtual":{"currency":"virtual","first":"800.5","low":"775.0","high":"806.0","last":"795.0","volume":"2778.7217","yesterday_first":"797.0","yesterday_low":"791.5","yesterday_high":"806.5","yesterday_last":"800.5","yesterday_volume":"1099.25970959"},"gram":{"currency":"gram","first":"1864.0","low":"1864.0","high":"1920.0","last":"1900.0","volume":"223.36453563","yesterday_first":"1966.0","yesterday_low":"1850.0","yesterday_high":"1966.0","yesterday_last":"1950.0","yesterday_volume":"3348.99699385"},"mira":{"currency":"mira","first":"57.2","low":"57.0","high":"58.0","last":"58.0","volume":"5539.16603646","yesterday_first":"58.7","yesterday_low":"55.0","yesterday_high":"59.9","yesterday_last":"57.75","yesterday_volume":"2144.27137085"},"met":{"currency":"met","first":"233.0","low":"233.0","high":"233.0","last":"233.0","volume":"0.0","yesterday_first":"233.0","yesterday_low":"233.0","yesterday_high":"233.0","yesterday_last":"233.0","yesterday_volume":"0.0"},"k":{"currency":"k","first":"0.165","low":"0.165","high":"0.165","last":"0.165","volume":"0.0","yesterday_first":"0.165","yesterday_low":"0.165","yesterday_high":"0.165","yesterday_last":"0.165","yesterday_volume":"0.0"},"river":{"currency":"river","first":"3617.0","low":"3531.0","high":"3647.0","last":"3599.0","volume":"67192.13854287","yesterday_first":"3447.0","yesterday_low":"3407.0","yesterday_high":"3653.0","yesterday_last":"3621.0","yesterday_volume":"67675.81611583"},"btt":{"currency":"btt","first":"0.0004","low":"0.0004","high":"0.0004","last":"0.0004","volume":"334592601.2828","yesterday_first":"0.0004","yesterday_low":"0.0004","yesterday_high":"0.0004","yesterday_last":"0.0004","yesterday_volume":"350100355.9499"},"zkj":{"currency":"zkj","first":"13.09","low":"13.09","high":"13.09","last":"13.09","volume":"0.0","yesterday_first":"13.09","yesterday_low":"13.09","yesterday_high":"13.09","yesterday_last":"13.09","yesterday_volume":"0.0"},"prom":{"currency":"prom","first":"1615.0","low":"1615.0","high":"1615.0","last":"1615.0","volume":"0.0","yesterday_first":"1615.0","yesterday_low":"1615.0","yesterday_high":"1615.0","yesterday_last":"1615.0","yesterday_volume":"0.0"},"iost":{"currency":"iost","first":"0.8575","low":"0.8575","high":"0.8591","last":"0.8591","volume":"73566.0","yesterday_first":"0.984","yesterday_low":"0.984","yesterday_high":"0.984","yesterday_last":"0.984","yesterday_volume":"0.0"},"cetus":{"currency":"cetus","first":"29.3","low":"29.3","high":"29.3","last":"29.3","volume":"0.0","yesterday_first":"29.3","yesterday_low":"29.3","yesterday_high":"29.3","yesterday_last":"29.3","yesterday_volume":"0.0"},"doge":{"currency":"doge","first":"100.0","low":"98.7","high":"100.4","last":"99.3","volume":"2764958.011974","yesterday_first":"98.7","yesterday_low":"98.6","yesterday_high":"100.4","yesterday_last":"100.0","yesterday_volume":"4862631.73578813"},"auction":{"currency":"auction","first":"4140.0","low":"4140.0","high":"4140.0","last":"4140.0","volume":"0.0","yesterday_first":"4140.0","yesterday_low":"4140.0","yesterday_high":"4140.0","yesterday_last":"4140.0","yesterday_volume":"0.0"}}