{"result":"success","errorCode":"0","timestamp":"1782006390","pci":{"currency":"pci","first":"60.1","low":"58.55","high":"60.1","last":"58.9","volume":"4414.85457436","yesterday_first":"60.1","yesterday_low":"58.4","yesterday_high":"60.1","yesterday_last":"60.1","yesterday_volume":"12560.51539324"},"virtual":{"currency":"virtual","first":"918.0","low":"918.0","high":"918.0","last":"918.0","volume":"16.89324618","yesterday_first":"887.0","yesterday_low":"887.0","yesterday_high":"920.0","yesterday_last":"919.5","yesterday_volume":"2796.03629499"},"pib":{"currency":"pib","first":"0.1634","low":"0.1461","high":"0.1639","last":"0.1525","volume":"123037583.39811385","yesterday_first":"0.1391","yesterday_low":"0.1377","yesterday_high":"0.1692","yesterday_last":"0.1615","yesterday_volume":"144397150.44944885"},"fanc":{"currency":"fanc","first":"1.409","low":"1.409","high":"1.409","last":"1.409","volume":"0.0","yesterday_first":"1.409","yesterday_low":"1.409","yesterday_high":"1.409","yesterday_last":"1.409","yesterday_volume":"7545.69650181"},"pnut":{"currency":"pnut","first":"66.95","low":"66.95","high":"66.95","last":"66.95","volume":"3000.40446946","yesterday_first":"66.6","yesterday_low":"65.35","yesterday_high":"73.5","yesterday_last":"66.95","yesterday_volume":"2194.24300467"},"aster":{"currency":"aster","first":"957.0","low":"953.0","high":"984.5","last":"984.5","volume":"247.26493818","yesterday_first":"944.5","yesterday_low":"926.0","yesterday_high":"961.5","yesterday_last":"957.0","yesterday_volume":"2374.04486419"},"atom":{"currency":"atom","first":"2711.0","low":"2695.0","high":"2782.0","last":"2710.0","volume":"1615.94422123","yesterday_first":"2740.0","yesterday_low":"2712.0","yesterday_high":"2899.0","yesterday_last":"2714.0","yesterday_volume":"2012.72611623"},"hyper":{"currency":"hyper","first":"118.3","low":"117.6","high":"123.5","last":"119.8","volume":"69448.49486637","yesterday_first":"118.1","yesterday_low":"118.1","yesterday_high":"130.4","yesterday_last":"118.5","yesterday_volume":"222783.14216935"},"stx":{"currency":"stx","first":"276.6","low":"270.0","high":"280.1","last":"280.1","volume":"21154.79328734","yesterday_first":"278.1","yesterday_low":"272.0","yesterday_high":"278.1","yesterday_last":"272.0","yesterday_volume":"2916.89736839"},"vic":{"currency":"vic","first":"66.25","low":"66.25","high":"66.25","last":"66.25","volume":"0.0","yesterday_first":"66.25","yesterday_low":"66.25","yesterday_high":"66.25","yesterday_last":"66.25","yesterday_volume":"0.0"},"brett":{"currency":"brett","first":"8.79","low":"8.79","high":"8.79","last":"8.79","volume":"56739.65002329","yesterday_first":"9.42","yesterday_low":"8.69","yesterday_high":"9.42","yesterday_last":"8.69","yesterday_volume":"111802.46088346"},"wbtc":{"currency":"wbtc","first":"94830000.0","low":"94830000.0","high":"94910000.0","last":"94910000.0","volume":"0.00015274","yesterday_first":"93640000.0","yesterday_low":"93640000.0","yesterday_high":"93640000.0","yesterday_last":"93640000.0","yesterday_volume":"0.0"},"jto":{"currency":"jto","first":"1102.0","low":"1010.0","high":"1134.0","last":"1045.0","volume":"22869.25435668","yesterday_first":"1142.0","yesterday_low":"1067.0","yesterday_high":"1198.0","yesterday_last":"1110.0","yesterday_volume":"12686.16398761"},"io":{"currency":"io","first":"282.1","low":"282.1","high":"282.1","last":"282.1","volume":"0.0","yesterday_first":"282.5","yesterday_low":"270.8","yesterday_high":"282.6","yesterday_last":"282.1","yesterday_volume":"11451.58987641"},"gm":{"currency":"gm","first":"2.011","low":"2.011","high":"2.011","last":"2.011","volume":"0.0","yesterday_first":"2.011","yesterday_low":"2.011","yesterday_high":"2.011","yesterday_last":"2.011","yesterday_volume":"0.0"},"bmt":{"currency":"bmt","first":"18.5","low":"18.5","high":"18.5","last":"18.5","volume":"0.0","yesterday_first":"18.4","yesterday_low":"18.4","yesterday_high":"18.74","yesterday_last":"18.5","yesterday_volume":"20843.85410392"},"ever":{"currency":"ever","first":"8.475","low":"8.455","high":"9.175","last":"9.145","volume":"441842.71881731","yesterday_first":"9.675","yesterday_low":"7.63","yesterday_high":"9.675","yesterday_last":"8.5","yesterday_volume":"641176.08134092"},"blue":{"currency":"blue","first":"26.5","low":"26.5","high":"26.5","last":"26.5","volume":"0.0","yesterday_first":"26.5","yesterday_low":"26.5","yesterday_high":"26.5","yesterday_last":"26.5","yesterday_volume":"0.0"},"mak":{"currency":"mak","first":"1.6","low":"1.6","high":"1.6","last":"1.6","volume":"0.0","yesterday_first":"1.6","yesterday_low":"1.6","yesterday_high":"1.6","yesterday_last":"1.6","yesterday_volume":"11767.0"},"algo":{"currency":"algo","first":"141.9","low":"131.6","high":"143.5","last":"141.5","volume":"23742.30809464","yesterday_first":"145.3","yesterday_low":"136.6","yesterday_high":"146.4","yesterday_last":"142.5","yesterday_volume":"39888.23544639"},"ff":{"currency":"ff","first":"114.0","low":"114.0","high":"114.0","last":"114.0","volume":"0.0","yesterday_first":"114.0","yesterday_low":"114.0","yesterday_high":"114.0","yesterday_last":"114.0","yesterday_volume":"0.0"},"nxpc":{"currency":"nxpc","first":"469.8","low":"468.3","high":"471.1","last":"468.3","volume":"9437.41083962","yesterday_first":"479.5","yesterday_low":"471.0","yesterday_high":"479.5","yesterday_last":"471.0","yesterday_volume":"1397.13"},"es":{"currency":"es","first":"52.15","low":"52.15","high":"52.15","last":"52.15","volume":"128.92803591","yesterday_first":"65.15","yesterday_low":"51.85","yesterday_high":"65.15","yesterday_last":"52.05","yesterday_volume":"2430.27373111"},"iotx":{"currency":"iotx","first":"4.771","low":"4.771","high":"4.771","last":"4.771","volume":"2000.0","yesterday_first":"4.772","yesterday_low":"4.771","yesterday_high":"4.772","yesterday_last":"4.771","yesterday_volume":"5248.13750062"},"zrx":{"currency":"zrx","first":"128.7","low":"128.7","high":"128.7","last":"128.7","volume":"654.49768528","yesterday_first":"128.5","yesterday_low":"128.5","yesterday_high":"128.5","yesterday_last":"128.5","yesterday_volume":"100.0"},"ztx":{"currency":"ztx","first":"0.2545","low":"0.2","high":"0.2545","last":"0.2","volume":"188718.80897462","yesterday_first":"0.335","yesterday_low":"0.335","yesterday_high":"0.335","yesterday_last":"0.335","yesterday_volume":"0.0"},"meme":{"currency":"meme","first":"0.8383","low":"0.8095","high":"0.8467","last":"0.8258","volume":"36623237.85170026","yesterday_first":"0.8341","yesterday_low":"0.8039","yesterday_high":"0.872","yesterday_last":"0.8342","yesterday_volume":"75363499.56589061"},"spurs":{"currency":"spurs","first":"275.0","low":"275.0","high":"275.0","last":"275.0","volume":"0.0","yesterday_first":"275.0","yesterday_low":"275.0","yesterday_high":"275.0","yesterday_last":"275.0","yesterday_volume":"0.0"},"arkm":{"currency":"arkm","first":"200.0","low":"200.0","high":"200.0","last":"200.0","volume":"0.0","yesterday_first":"200.0","yesterday_low":"200.0","yesterday_high":"200.0","yesterday_last":"200.0","yesterday_volume":"0.0"},"ape":{"currency":"ape","first":"199.7","low":"199.7","high":"199.7","last":"199.7","volume":"0.0","yesterday_first":"202.1","yesterday_low":"195.5","yesterday_high":"203.0","yesterday_last":"199.7","yesterday_volume":"4041.49212862"},"skyai":{"currency":"skyai","first":"531.0","low":"524.5","high":"573.5","last":"550.5","volume":"43710.25692303","yesterday_first":"525.0","yesterday_low":"475.0","yesterday_high":"549.5","yesterday_last":"528.5","yesterday_volume":"103694.83621174"},"ctsi":{"currency":"ctsi","first":"36.3","low":"36.3","high":"36.3","last":"36.3","volume":"0.0","yesterday_first":"36.3","yesterday_low":"36.3","yesterday_high":"36.3","yesterday_last":"36.3","yesterday_volume":"0.0"},"lista":{"currency":"lista","first":"79.9","low":"79.9","high":"79.9","last":"79.9","volume":"0.0","yesterday_first":"79.9","yesterday_low":"79.9","yesterday_high":"79.9","yesterday_last":"79.9","yesterday_volume":"0.0"},"knc":{"currency":"knc","first":"181.3","low":"181.3","high":"181.3","last":"181.3","volume":"0.0","yesterday_first":"181.3","yesterday_low":"181.3","yesterday_high":"181.3","yesterday_last":"181.3","yesterday_volume":"0.0"},"pyth":{"currency":"pyth","first":"56.25","low":"53.05","high":"56.3","last":"53.05","volume":"46601.00901523","yesterday_first":"54.55","yesterday_low":"53.0","yesterday_high":"54.65","yesterday_last":"54.65","yesterday_volume":"94944.71150385"},"bnb":{"currency":"bnb","first":"877500.0","low":"877500.0","high":"897000.0","last":"897000.0","volume":"13.34662808","yesterday_first":"875500.0","yesterday_low":"853500.0","yesterday_high":"884500.0","yesterday_last":"880000.0","yesterday_volume":"21.19718249"},"lwa":{"currency":"lwa","first":"6.025","low":"6.025","high":"6.025","last":"6.025","volume":"0.0","yesterday_first":"6.025","yesterday_low":"6.025","yesterday_high":"6.025","yesterday_last":"6.025","yesterday_volume":"0.0"},"linea":{"currency":"linea","first":"3.902","low":"3.902","high":"3.902","last":"3.902","volume":"0.0","yesterday_first":"3.902","yesterday_low":"3.902","yesterday_high":"3.902","yesterday_last":"3.902","yesterday_volume":"0.0"},"dia":{"currency":"dia","first":"263.0","low":"263.0","high":"263.0","last":"263.0","volume":"0.0","yesterday_first":"263.0","yesterday_low":"263.0","yesterday_high":"263.0","yesterday_last":"263.0","yesterday_volume":"0.0"},"ns":{"currency":"ns","first":"23.63","low":"23.63","high":"23.63","last":"23.63","volume":"0.0","yesterday_first":"23.63","yesterday_low":"23.63","yesterday_high":"23.63","yesterday_last":"23.63","yesterday_volume":"0.0"},"amp":{"currency":"amp","first":"0.7793","low":"0.7793","high":"0.7793","last":"0.7793","volume":"0.0","yesterday_first":"0.7793","yesterday_low":"0.7793","yesterday_high":"0.7793","yesterday_last":"0.7793","yesterday_volume":"0.0"},"zkj":{"currency":"zkj","first":"13.67","low":"10.62","high":"14.09","last":"14.09","volume":"87171.52139987","yesterday_first":"10.38","yesterday_low":"10.38","yesterday_high":"10.38","yesterday_last":"10.38","yesterday_volume":"0.0"},"ai":{"currency":"ai","first":"31.6","low":"31.6","high":"31.6","last":"31.6","volume":"0.0","yesterday_first":"31.6","yesterday_low":"31.6","yesterday_high":"31.6","yesterday_last":"31.6","yesterday_volume":"0.0"},"stable":{"currency":"stable","first":"50.0","low":"49.0","high":"53.6","last":"53.45","volume":"33413.22069","yesterday_first":"50.5","yesterday_low":"50.4","yesterday_high":"50.75","yesterday_last":"50.4","yesterday_volume":"84816.00804195"},"monpro":{"currency":"monpro","first":"1.75","low":"1.75","high":"1.75","last":"1.75","volume":"0.0","yesterday_first":"1.75","yesterday_low":"1.75","yesterday_high":"1.75","yesterday_last":"1.75","yesterday_volume":"0.0"},"ron":{"currency":"ron","first":"71.85","low":"71.85","high":"71.85","last":"71.85","volume":"0.0","yesterday_first":"71.95","yesterday_low":"71.85","yesterday_high":"71.95","yesterday_last":"71.85","yesterday_volume":"3036.95360484"},"vine":{"currency":"vine","first":"15.11","low":"15.11","high":"15.11","last":"15.11","volume":"6083.87211198","yesterday_first":"14.61","yesterday_low":"14.61","yesterday_high":"14.61","yesterday_last":"14.61","yesterday_volume":"0.0"},"cvx":{"currency":"cvx","first":"1857.0","low":"1857.0","high":"1857.0","last":"1857.0","volume":"2.71547422","yesterday_first":"1856.0","yesterday_low":"1855.0","yesterday_high":"1856.0","yesterday_last":"1855.0","yesterday_volume":"47.2543805"},"sca":{"currency":"sca","first":"17.75","low":"17.75","high":"17.75","last":"17.75","volume":"0.0","yesterday_first":"17.75","yesterday_low":"17.75","yesterday_high":"17.75","yesterday_last":"17.75","yesterday_volume":"0.0"},"auction":{"currency":"auction","first":"5650.0","low":"5650.0","high":"5650.0","last":"5650.0","volume":"0.0","yesterday_first":"5650.0","yesterday_low":"5650.0","yesterday_high":"5650.0","yesterday_last":"5650.0","yesterday_volume":"1.0"},"bnt":{"currency":"bnt","first":"400.0","low":"400.0","high":"400.0","last":"400.0","volume":"13.75","yesterday_first":"377.3","yesterday_low":"377.3","yesterday_high":"377.3","yesterday_last":"377.3","yesterday_volume":"0.0"},"sonic":{"currency":"sonic","first":"35.99","low":"35.99","high":"35.99","last":"35.99","volume":"0.0","yesterday_first":"35.99","yesterday_low":"35.99","yesterday_high":"35.99","yesterday_last":"35.99","yesterday_volume":"0.0"},"zk":{"currency":"zk","first":"17.8","low":"17.8","high":"17.8","last":"17.8","volume":"0.0","yesterday_first":"17.8","yesterday_low":"17.8","yesterday_high":"17.8","yesterday_last":"17.8","yesterday_volume":"437.97196445"},"snt":{"currency":"snt","first":"11.0","low":"11.0","high":"11.0","last":"11.0","volume":"1339.71231707","yesterday_first":"10.78","yesterday_low":"10.7","yesterday_high":"10.78","yesterday_last":"10.7","yesterday_volume":"28681.83119216"},"cookie":{"currency":"cookie","first":"13.08","low":"13.08","high":"13.08","last":"13.08","volume":"0.0","yesterday_first":"13.08","yesterday_low":"13.08","yesterday_high":"13.08","yesterday_last":"13.08","yesterday_volume":"0.0"},"w":{"currency":"w","first":"14.55","low":"14.55","high":"16.39","last":"15.59","volume":"590890.91677358","yesterday_first":"14.68","yesterday_low":"14.25","yesterday_high":"14.68","yesterday_last":"14.58","yesterday_volume":"128664.56027852"},"blur":{"currency":"blur","first":"25.18","low":"25.18","high":"27.19","last":"27.19","volume":"3929.01827316","yesterday_first":"23.64","yesterday_low":"23.31","yesterday_high":"23.9","yesterday_last":"23.9","yesterday_volume":"43599.66484439"},"strk":{"currency":"strk","first":"52.15","low":"52.0","high":"53.0","last":"53.0","volume":"8609.82840797","yesterday_first":"53.25","yesterday_low":"52.0","yesterday_high":"53.25","yesterday_last":"53.0","yesterday_volume":"1197.40937808"},"dot":{"currency":"dot","first":"1447.0","low":"1445.0","high":"1502.0","last":"1490.0","volume":"1136.13242611","yesterday_first":"1462.0","yesterday_low":"1422.0","yesterday_high":"1475.0","yesterday_last":"1447.0","yesterday_volume":"1005.5905593"},"wncg":{"currency":"wncg","first":"8.005","low":"8.005","high":"8.005","last":"8.005","volume":"0.0","yesterday_first":"8.005","yesterday_low":"8.005","yesterday_high":"8.005","yesterday_last":"8.005","yesterday_volume":"1700.0"},"mapo":{"currency":"mapo","first":"2.73","low":"2.258","high":"2.901","last":"2.384","volume":"7550095.68899764","yesterday_first":"1.605","yesterday_low":"1.605","yesterday_high":"3.437","yesterday_last":"2.739","yesterday_volume":"43131262.33461392"},"baby":{"currency":"baby","first":"21.95","low":"20.9","high":"22.59","last":"21.93","volume":"184174.63135021","yesterday_first":"23.11","yesterday_low":"20.95","yesterday_high":"23.11","yesterday_last":"21.95","yesterday_volume":"380724.97821458"},"rlusd":{"currency":"rlusd","first":"1513.0","low":"1511.0","high":"1516.0","last":"1514.0","volume":"27873585.42750629","yesterday_first":"1511.0","yesterday_low":"1506.0","yesterday_high":"1515.0","yesterday_last":"1513.0","yesterday_volume":"38926223.34309426"},"h":{"currency":"h","first":"183.4","low":"158.1","high":"184.4","last":"160.5","volume":"260254.8426889","yesterday_first":"176.9","yesterday_low":"161.8","yesterday_high":"191.6","yesterday_last":"181.6","yesterday_volume":"501146.91382967"},"wet":{"currency":"wet","first":"97.05","low":"97.05","high":"97.05","last":"97.05","volume":"906.0","yesterday_first":"86.3","yesterday_low":"86.3","yesterday_high":"86.3","yesterday_last":"86.3","yesterday_volume":"136.31406761"},"mantra":{"currency":"mantra","first":"11.34","low":"11.19","high":"11.34","last":"11.26","volume":"157973.72229213","yesterday_first":"11.62","yesterday_low":"11.34","yesterday_high":"11.62","yesterday_last":"11.34","yesterday_volume":"46053.87483836"},"zro":{"currency":"zro","first":"1421.0","low":"1355.0","high":"1435.0","last":"1368.0","volume":"5618.12675435","yesterday_first":"1494.0","yesterday_low":"1450.0","yesterday_high":"1494.0","yesterday_last":"1487.0","yesterday_volume":"2903.12343759"},"etc":{"currency":"etc","first":"11450.0","low":"11100.0","high":"11620.0","last":"11230.0","volume":"10982.3662069","yesterday_first":"10970.0","yesterday_low":"10680.0","yesterday_high":"11690.0","yesterday_last":"11400.0","yesterday_volume":"11868.20960761"},"b3":{"currency":"b3","first":"0.875","low":"0.6347","high":"1.546","last":"0.8917","volume":"9684066.70387856","yesterday_first":"0.883","yesterday_low":"0.883","yesterday_high":"1.143","yesterday_last":"0.8842","yesterday_volume":"334204.11568409"},"fis":{"currency":"fis","first":"26.63","low":"26.63","high":"26.64","last":"26.64","volume":"2233.52329656","yesterday_first":"26.81","yesterday_low":"26.81","yesterday_high":"26.81","yesterday_last":"26.81","yesterday_volume":"0.0"},"fil":{"currency":"fil","first":"1193.0","low":"1168.0","high":"1200.0","last":"1194.0","volume":"27754.28800885","yesterday_first":"1195.0","yesterday_low":"1154.0","yesterday_high":"1214.0","yesterday_last":"1200.0","yesterday_volume":"37870.53074354"},"met":{"currency":"met","first":"216.7","low":"215.2","high":"238.9","last":"238.9","volume":"10671.87085704","yesterday_first":"220.0","yesterday_low":"192.5","yesterday_high":"238.7","yesterday_last":"221.7","yesterday_volume":"12516.71847499"},"sui":{"currency":"sui","first":"1077.0","low":"1057.0","high":"1093.0","last":"1075.0","volume":"58029.67022014","yesterday_first":"1102.0","yesterday_low":"1062.0","yesterday_high":"1105.0","yesterday_last":"1077.0","yesterday_volume":"78246.61746196"},"parti":{"currency":"parti","first":"88.7","low":"80.65","high":"88.7","last":"80.65","volume":"6274.6932094","yesterday_first":"92.75","yesterday_low":"92.75","yesterday_high":"92.75","yesterday_last":"92.75","yesterday_volume":"0.0"},"uni":{"currency":"uni","first":"4570.0","low":"4104.0","high":"4624.0","last":"4516.0","volume":"2244.07448905","yesterday_first":"4554.0","yesterday_low":"4468.0","yesterday_high":"4677.0","yesterday_last":"4587.0","yesterday_volume":"6369.45300185"},"cetus":{"currency":"cetus","first":"27.01","low":"27.01","high":"27.01","last":"27.01","volume":"0.0","yesterday_first":"27.02","yesterday_low":"27.01","yesterday_high":"27.02","yesterday_last":"27.01","yesterday_volume":"1828.09672955"},"flock":{"currency":"flock","first":"57.8","low":"57.8","high":"57.8","last":"57.8","volume":"334.4481","yesterday_first":"57.65","yesterday_low":"57.55","yesterday_high":"57.7","yesterday_last":"57.7","yesterday_volume":"8805.32338872"},"scr":{"currency":"scr","first":"48.93","low":"48.93","high":"48.94","last":"48.94","volume":"754.12509453","yesterday_first":"46.52","yesterday_low":"46.5","yesterday_high":"46.52","yesterday_last":"46.5","yesterday_volume":"10119.0"},"iost":{"currency":"iost","first":"1.156","low":"1.156","high":"1.203","last":"1.18","volume":"483478.8029925","yesterday_first":"0.9464","yesterday_low":"0.9464","yesterday_high":"0.9464","yesterday_last":"0.9464","yesterday_volume":"0.0"},"dood":{"currency":"dood","first":"2.404","low":"2.404","high":"2.404","last":"2.404","volume":"0.0","yesterday_first":"2.404","yesterday_low":"2.404","yesterday_high":"2.404","yesterday_last":"2.404","yesterday_volume":"0.0"},"zeta":{"currency":"zeta","first":"54.8","low":"54.8","high":"54.8","last":"54.8","volume":"393.18359086","yesterday_first":"54.3","yesterday_low":"54.3","yesterday_high":"54.9","yesterday_last":"54.9","yesterday_volume":"1812.9395457"},"deep":{"currency":"deep","first":"25.09","low":"25.09","high":"25.3","last":"25.3","volume":"5183.521323","yesterday_first":"25.09","yesterday_low":"25.09","yesterday_high":"25.15","yesterday_last":"25.15","yesterday_volume":"15149.95938345"},"skr":{"currency":"skr","first":"12.71","low":"12.71","high":"12.71","last":"12.71","volume":"394.17781274","yesterday_first":"12.66","yesterday_low":"12.5","yesterday_high":"12.66","yesterday_last":"12.5","yesterday_volume":"3941.64610571"},"k":{"currency":"k","first":"0.3576","low":"0.3576","high":"0.3576","last":"0.3576","volume":"0.0","yesterday_first":"0.3651","yesterday_low":"0.3576","yesterday_high":"0.3652","yesterday_last":"0.3576","yesterday_volume":"151926.28135605"},"rune":{"currency":"rune","first":"465.7","low":"465.7","high":"465.7","last":"465.7","volume":"0.0","yesterday_first":"465.7","yesterday_low":"465.7","yesterday_high":"465.7","yesterday_last":"465.7","yesterday_volume":"0.0"},"ong":{"currency":"ong","first":"68.75","low":"68.75","high":"68.75","last":"68.75","volume":"135.0855","yesterday_first":"68.85","yesterday_low":"68.85","yesterday_high":"68.85","yesterday_last":"68.85","yesterday_volume":"0.0"},"puffer":{"currency":"puffer","first":"25.7","low":"25.7","high":"25.8","last":"25.7","volume":"93910.97638222","yesterday_first":"27.0","yesterday_low":"25.7","yesterday_high":"27.0","yesterday_last":"25.7","yesterday_volume":"13561.49231375"},"moca":{"currency":"moca","first":"14.01","low":"14.01","high":"14.01","last":"14.01","volume":"0.0","yesterday_first":"14.01","yesterday_low":"14.01","yesterday_high":"14.01","yesterday_last":"14.01","yesterday_volume":"3501.72088512"},"t":{"currency":"t","first":"5.32","low":"5.32","high":"5.32","last":"5.32","volume":"0.0","yesterday_first":"5.32","yesterday_low":"5.32","yesterday_high":"5.32","yesterday_last":"5.32","yesterday_volume":"14829.1645"},"ghub":{"currency":"ghub","first":"5.73","low":"5.695","high":"5.9","last":"5.745","volume":"4467966.94945977","yesterday_first":"5.87","yesterday_low":"5.7","yesterday_high":"5.98","yesterday_last":"5.74","yesterday_volume":"4295776.65002691"},"kaia":{"currency":"kaia","first":"56.5","low":"55.55","high":"56.95","last":"56.65","volume":"2039058.7111647","yesterday_first":"56.0","yesterday_low":"55.4","yesterday_high":"56.8","yesterday_last":"56.25","yesterday_volume":"3152977.57540887"},"wld":{"currency":"wld","first":"917.5","low":"895.0","high":"943.5","last":"914.0","volume":"1985442.7057331","yesterday_first":"980.5","yesterday_low":"897.5","yesterday_high":"1002.0","yesterday_last":"917.5","yesterday_volume":"2988186.3422575"},"ntrn":{"currency":"ntrn","first":"4.248","low":"4.248","high":"4.248","last":"4.248","volume":"0.0","yesterday_first":"4.248","yesterday_low":"4.248","yesterday_high":"4.248","yesterday_last":"4.248","yesterday_volume":"1722.0"},"ankr":{"currency":"ankr","first":"5.585","low":"5.585","high":"5.585","last":"5.585","volume":"0.0","yesterday_first":"5.585","yesterday_low":"5.585","yesterday_high":"5.585","yesterday_last":"5.585","yesterday_volume":"22779.9522"},"xtz":{"currency":"xtz","first":"360.0","low":"355.5","high":"363.0","last":"358.4","volume":"2710.74701957","yesterday_first":"350.0","yesterday_low":"341.3","yesterday_high":"371.0","yesterday_last":"363.3","yesterday_volume":"14380.64065723"},"twt":{"currency":"twt","first":"535.0","low":"535.0","high":"535.0","last":"535.0","volume":"0.0","yesterday_first":"535.0","yesterday_low":"535.0","yesterday_high":"535.0","yesterday_last":"535.0","yesterday_volume":"0.0"},"mbl":{"currency":"mbl","first":"1.05","low":"1.05","high":"1.05","last":"1.05","volume":"23962.0564","yesterday_first":"1.094","yesterday_low":"1.094","yesterday_high":"1.094","yesterday_last":"1.094","yesterday_volume":"0.0"},"al":{"currency":"al","first":"3.24","low":"3.24","high":"3.24","last":"3.24","volume":"0.0","yesterday_first":"3.24","yesterday_low":"3.24","yesterday_high":"3.24","yesterday_last":"3.24","yesterday_volume":"0.0"},"la":{"currency":"la","first":"109.0","low":"109.0","high":"109.0","last":"109.0","volume":"0.0","yesterday_first":"106.0","yesterday_low":"105.3","yesterday_high":"109.0","yesterday_last":"109.0","yesterday_volume":"1088.0732"},"ilv":{"currency":"ilv","first":"5000.0","low":"5000.0","high":"5000.0","last":"5000.0","volume":"0.0","yesterday_first":"5000.0","yesterday_low":"5000.0","yesterday_high":"5000.0","yesterday_last":"5000.0","yesterday_volume":"1.0"},"eden":{"currency":"eden","first":"79.85","low":"73.95","high":"79.85","last":"76.85","volume":"135568.30477598","yesterday_first":"87.9","yesterday_low":"73.15","yesterday_high":"87.9","yesterday_last":"79.85","yesterday_volume":"792925.32924099"},"in":{"currency":"in","first":"109.4","low":"107.9","high":"112.2","last":"110.2","volume":"24690.69753241","yesterday_first":"104.4","yesterday_low":"104.4","yesterday_high":"108.8","yesterday_last":"108.8","yesterday_volume":"7246.87474436"},"doge":{"currency":"doge","first":"126.4","low":"125.0","high":"127.7","last":"126.5","volume":"2286586.30121418","yesterday_first":"126.5","yesterday_low":"123.6","yesterday_high":"126.9","yesterday_last":"126.3","yesterday_volume":"1966879.41588445"},"morpho":{"currency":"morpho","first":"2892.0","low":"2735.0","high":"2892.0","last":"2735.0","volume":"307.43602493","yesterday_first":"3090.0","yesterday_low":"2776.0","yesterday_high":"3090.0","yesterday_last":"2899.0","yesterday_volume":"5311.64311641"},"sahara":{"currency":"sahara","first":"19.66","low":"19.18","high":"19.85","last":"19.66","volume":"924197.95979709","yesterday_first":"21.1","yesterday_low":"19.16","yesterday_high":"22.05","yesterday_last":"19.64","yesterday_volume":"942992.82294885"},"blast":{"currency":"blast","first":"0.4797","low":"0.4797","high":"0.4797","last":"0.4797","volume":"473083.02512335","yesterday_first":"0.45","yesterday_low":"0.45","yesterday_high":"0.45","yesterday_last":"0.45","yesterday_volume":"0.0"},"mira":{"currency":"mira","first":"73.4","low":"73.4","high":"73.4","last":"73.4","volume":"93.67326353","yesterday_first":"74.0","yesterday_low":"74.0","yesterday_high":"74.0","yesterday_last":"74.0","yesterday_volume":"23.58108108"},"eigen":{"currency":"eigen","first":"404.6","low":"371.6","high":"413.9","last":"380.2","volume":"1579.34034918","yesterday_first":"339.0","yesterday_low":"322.0","yesterday_high":"340.9","yesterday_last":"340.9","yesterday_volume":"396.83445074"},"mon":{"currency":"mon","first":"30.75","low":"30.75","high":"30.75","last":"30.75","volume":"500.0","yesterday_first":"31.45","yesterday_low":"31.08","yesterday_high":"31.45","yesterday_last":"31.08","yesterday_volume":"1972.56841902"},"cati":{"currency":"cati","first":"91.05","low":"91.05","high":"91.05","last":"91.05","volume":"0.0","yesterday_first":"91.05","yesterday_low":"91.05","yesterday_high":"91.05","yesterday_last":"91.05","yesterday_volume":"0.0"},"lqty":{"currency":"lqty","first":"295.1","low":"295.0","high":"295.1","last":"295.0","volume":"186.57021115","yesterday_first":"297.7","yesterday_low":"295.0","yesterday_high":"298.0","yesterday_last":"298.0","yesterday_volume":"67.85439144"},"prom":{"currency":"prom","first":"1800.0","low":"1800.0","high":"1800.0","last":"1800.0","volume":"0.0","yesterday_first":"1800.0","yesterday_low":"1800.0","yesterday_high":"1800.0","yesterday_last":"1800.0","yesterday_volume":"0.0"},"pendle":{"currency":"pendle","first":"2081.0","low":"2081.0","high":"2114.0","last":"2114.0","volume":"425.58334781","yesterday_first":"2142.0","yesterday_low":"2048.0","yesterday_high":"2142.0","yesterday_last":"2048.0","yesterday_volume":"7.33938351"},"zeus":{"currency":"zeus","first":"3.497","low":"3.058","high":"3.497","last":"3.058","volume":"34133.46978469","yesterday_first":"3.258","yesterday_low":"3.258","yesterday_high":"3.497","yesterday_last":"3.497","yesterday_volume":"46235.37488599"},"wen":{"currency":"wen","first":"0.0079","low":"0.0079","high":"0.008","last":"0.008","volume":"1881447.5561","yesterday_first":"0.0069","yesterday_low":"0.0069","yesterday_high":"0.0069","yesterday_last":"0.0069","yesterday_volume":"815206.3012"},"nil":{"currency":"nil","first":"61.4","low":"60.6","high":"61.4","last":"60.6","volume":"511.2809","yesterday_first":"64.85","yesterday_low":"59.5","yesterday_high":"64.85","yesterday_last":"60.6","yesterday_volume":"51003.80398393"},"bgb":{"currency":"bgb","first":"2934.0","low":"2210.0","high":"2934.0","last":"2934.0","volume":"5.911377","yesterday_first":"2200.0","yesterday_low":"2200.0","yesterday_high":"2200.0","yesterday_last":"2200.0","yesterday_volume":"0.0"},"floki":{"currency":"floki","first":"0.0413","low":"0.0413","high":"0.0413","last":"0.0413","volume":"0.0","yesterday_first":"0.0413","yesterday_low":"0.0413","yesterday_high":"0.0413","yesterday_last":"0.0413","yesterday_volume":"241545.8937"},"huma":{"currency":"huma","first":"34.17","low":"34.17","high":"34.17","last":"34.17","volume":"0.0","yesterday_first":"34.25","yesterday_low":"34.17","yesterday_high":"34.25","yesterday_last":"34.17","yesterday_volume":"30000.0"},"aevo":{"currency":"aevo","first":"28.08","low":"28.08","high":"28.08","last":"28.08","volume":"0.0","yesterday_first":"28.08","yesterday_low":"28.08","yesterday_high":"28.08","yesterday_last":"28.08","yesterday_volume":"211.06113069"},"core":{"currency":"core","first":"36.19","low":"36.19","high":"36.19","last":"36.19","volume":"0.0","yesterday_first":"36.19","yesterday_low":"36.19","yesterday_high":"36.19","yesterday_last":"36.19","yesterday_volume":"0.0"},"skl":{"currency":"skl","first":"6.04","low":"6.03","high":"6.235","last":"6.03","volume":"21244.1106","yesterday_first":"5.0","yesterday_low":"5.0","yesterday_high":"5.0","yesterday_last":"5.0","yesterday_volume":"0.0"},"sushi":{"currency":"sushi","first":"276.7","low":"276.7","high":"276.7","last":"276.7","volume":"0.0","yesterday_first":"276.7","yesterday_low":"276.7","yesterday_high":"276.7","yesterday_last":"276.7","yesterday_volume":"0.0"},"astr":{"currency":"astr","first":"8.17","low":"8.14","high":"8.25","last":"8.25","volume":"105791.21325369","yesterday_first":"8.495","yesterday_low":"7.825","yesterday_high":"8.495","yesterday_last":"7.825","yesterday_volume":"155609.10125733"},"frag":{"currency":"frag","first":"2.487","low":"2.487","high":"2.487","last":"2.487","volume":"0.0","yesterday_first":"2.487","yesterday_low":"2.487","yesterday_high":"2.487","yesterday_last":"2.487","yesterday_volume":"0.0"},"apt":{"currency":"apt","first":"949.5","low":"939.5","high":"985.0","last":"985.0","volume":"17993.05146809","yesterday_first":"968.0","yesterday_low":"290.5","yesterday_high":"971.5","yesterday_last":"952.0","yesterday_volume":"61052.98378919"},"forth":{"currency":"forth","first":"240.0","low":"240.0","high":"240.0","last":"240.0","volume":"0.0","yesterday_first":"240.0","yesterday_low":"240.0","yesterday_high":"240.0","yesterday_last":"240.0","yesterday_volume":"0.0"},"ip":{"currency":"ip","first":"457.0","low":"430.2","high":"478.6","last":"478.6","volume":"3160.85000473","yesterday_first":"457.0","yesterday_low":"430.2","yesterday_high":"464.0","yesterday_last":"457.3","yesterday_volume":"3304.05475916"},"shib":{"currency":"shib","first":"0.0072","low":"0.007","high":"0.0072","last":"0.0072","volume":"8636139392.4003","yesterday_first":"0.0072","yesterday_low":"0.007","yesterday_high":"0.0073","yesterday_last":"0.0071","yesterday_volume":"15004345923.8706"},"bch":{"currency":"bch","first":"299900.0","low":"296100.0","high":"304100.0","last":"301200.0","volume":"155.97257088","yesterday_first":"299300.0","yesterday_low":"291500.0","yesterday_high":"301700.0","yesterday_last":"298900.0","yesterday_volume":"227.37190179"},"edgex":{"currency":"edgex","first":"633.5","low":"633.5","high":"633.5","last":"633.5","volume":"0.0","yesterday_first":"633.5","yesterday_low":"633.5","yesterday_high":"633.5","yesterday_last":"633.5","yesterday_volume":"0.0"},"mtl":{"currency":"mtl","first":"385.0","low":"385.0","high":"385.0","last":"385.0","volume":"0.0","yesterday_first":"385.0","yesterday_low":"385.0","yesterday_high":"385.0","yesterday_last":"385.0","yesterday_volume":"0.0"},"link":{"currency":"link","first":"11950.0","low":"11880.0","high":"12110.0","last":"12050.0","volume":"1402.53433143","yesterday_first":"12070.0","yesterday_low":"11800.0","yesterday_high":"12070.0","yesterday_last":"11960.0","yesterday_volume":"3278.45865265"},"clear":{"currency":"clear","first":"0.4931","low":"0.4931","high":"0.4931","last":"0.4931","volume":"55542.46974434","yesterday_first":"0.4929","yesterday_low":"0.4928","yesterday_high":"0.7964","yesterday_last":"0.4929","yesterday_volume":"450130.78705478"},"eth":{"currency":"eth","first":"2585000.0","low":"2580000.0","high":"2642000.0","last":"2628000.0","volume":"553.21204285","yesterday_first":"2581000.0","yesterday_low":"2539000.0","yesterday_high":"2595000.0","yesterday_last":"2585000.0","yesterday_volume":"739.48558673"},"pundix":{"currency":"pundix","first":"153.2","low":"153.2","high":"153.2","last":"153.2","volume":"0.0","yesterday_first":"153.2","yesterday_low":"153.2","yesterday_high":"153.2","yesterday_last":"153.2","yesterday_volume":"0.0"},"lisa":{"currency":"lisa","first":"4.985","low":"3.521","high":"6.995","last":"3.647","volume":"953396.38697083","yesterday_first":"4.0","yesterday_low":"4.0","yesterday_high":"7.345","yesterday_last":"4.112","yesterday_volume":"285135.7550788"},"myx":{"currency":"myx","first":"215.0","low":"182.6","high":"215.7","last":"184.0","volume":"3510809.01339136","yesterday_first":"217.0","yesterday_low":"205.0","yesterday_high":"243.7","yesterday_last":"216.4","yesterday_volume":"3812637.46730703"},"manta":{"currency":"manta","first":"124.2","low":"124.2","high":"124.2","last":"124.2","volume":"0.0","yesterday_first":"124.2","yesterday_low":"124.2","yesterday_high":"124.2","yesterday_last":"124.2","yesterday_volume":"0.0"},"sand":{"currency":"sand","first":"80.3","low":"79.85","high":"97.9","last":"92.85","volume":"1266093.2872031","yesterday_first":"76.7","yesterday_low":"75.8","yesterday_high":"79.75","yesterday_last":"79.75","yesterday_volume":"63810.41981977"},"ondo":{"currency":"ondo","first":"532.0","low":"508.5","high":"536.0","last":"513.5","volume":"416993.18356136","yesterday_first":"546.5","yesterday_low":"522.5","yesterday_high":"552.5","yesterday_last":"531.0","yesterday_volume":"565628.83131053"},"agld":{"currency":"agld","first":"244.0","low":"244.0","high":"245.3","last":"245.3","volume":"3413.71729998","yesterday_first":"245.0","yesterday_low":"245.0","yesterday_high":"245.0","yesterday_last":"245.0","yesterday_volume":"0.0"},"cbk":{"currency":"cbk","first":"306.7","low":"306.7","high":"306.7","last":"306.7","volume":"0.0","yesterday_first":"306.7","yesterday_low":"306.7","yesterday_high":"306.7","yesterday_last":"306.7","yesterday_volume":"0.00005402"},"waves":{"currency":"waves","first":"433.7","low":"433.7","high":"433.7","last":"433.7","volume":"0.0","yesterday_first":"405.5","yesterday_low":"405.5","yesterday_high":"469.0","yesterday_last":"433.7","yesterday_volume":"4876.02465153"},"lpt":{"currency":"lpt","first":"2696.0","low":"2696.0","high":"2696.0","last":"2696.0","volume":"2.9866","yesterday_first":"2631.0","yesterday_low":"2631.0","yesterday_high":"2652.0","yesterday_last":"2652.0","yesterday_volume":"324.25242258"},"chillguy":{"currency":"chillguy","first":"10.96","low":"10.96","high":"10.96","last":"10.96","volume":"0.0","yesterday_first":"10.96","yesterday_low":"10.96","yesterday_high":"10.96","yesterday_last":"10.96","yesterday_volume":"0.0"},"orca":{"currency":"orca","first":"1822.0","low":"1760.0","high":"1977.0","last":"1879.0","volume":"1178.31048989","yesterday_first":"1893.0","yesterday_low":"1763.0","yesterday_high":"1999.0","yesterday_last":"1800.0","yesterday_volume":"462.77926629"},"arpa":{"currency":"arpa","first":"12.39","low":"12.39","high":"12.39","last":"12.39","volume":"4130.2313","yesterday_first":"12.2","yesterday_low":"12.2","yesterday_high":"12.2","yesterday_last":"12.2","yesterday_volume":"1861.3836"},"obt":{"currency":"obt","first":"1.28","low":"0.5711","high":"1.455","last":"0.7999","volume":"1228521.19520138","yesterday_first":"1.28","yesterday_low":"1.28","yesterday_high":"1.28","yesterday_last":"1.28","yesterday_volume":"0.0"},"toshi":{"currency":"toshi","first":"0.189","low":"0.189","high":"0.189","last":"0.189","volume":"100000.0","yesterday_first":"0.189","yesterday_low":"0.189","yesterday_high":"0.189","yesterday_last":"0.189","yesterday_volume":"100000.0"},"rez":{"currency":"rez","first":"4.87","low":"4.87","high":"4.913","last":"4.91","volume":"17730.33506358","yesterday_first":"4.7","yesterday_low":"4.7","yesterday_high":"4.7","yesterday_last":"4.7","yesterday_volume":"0.0"},"open":{"currency":"open","first":"346.1","low":"332.7","high":"360.8","last":"337.7","volume":"8608.91619511","yesterday_first":"336.0","yesterday_low":"323.0","yesterday_high":"351.9","yesterday_last":"341.6","yesterday_volume":"2112.08203877"},"soda":{"currency":"soda","first":"46.31","low":"46.31","high":"46.31","last":"46.31","volume":"0.0","yesterday_first":"46.31","yesterday_low":"46.31","yesterday_high":"46.31","yesterday_last":"46.31","yesterday_volume":"0.0"},"kava":{"currency":"kava","first":"72.4","low":"72.4","high":"98.75","last":"74.45","volume":"334053.72599882","yesterday_first":"67.5","yesterday_low":"67.5","yesterday_high":"67.5","yesterday_last":"67.5","yesterday_volume":"0.0"},"axs":{"currency":"axs","first":"1646.0","low":"1620.0","high":"1924.0","last":"1866.0","volume":"74629.13195171","yesterday_first":"1523.0","yesterday_low":"1506.0","yesterday_high":"1861.0","yesterday_last":"1646.0","yesterday_volume":"11400.73097912"},"op":{"currency":"op","first":"155.8","low":"153.4","high":"155.8","last":"153.4","volume":"1764.83657015","yesterday_first":"154.8","yesterday_low":"151.9","yesterday_high":"196.8","yesterday_last":"196.8","yesterday_volume":"13494.7264436"},"frax":{"currency":"frax","first":"437.6","low":"437.6","high":"437.6","last":"437.6","volume":"0.0","yesterday_first":"437.6","yesterday_low":"437.6","yesterday_high":"437.6","yesterday_last":"437.6","yesterday_volume":"0.0"},"grass":{"currency":"grass","first":"623.0","low":"623.0","high":"623.0","last":"623.0","volume":"12.0","yesterday_first":"605.5","yesterday_low":"605.5","yesterday_high":"605.5","yesterday_last":"605.5","yesterday_volume":"32.546786"},"newt":{"currency":"newt","first":"82.15","low":"82.15","high":"82.15","last":"82.15","volume":"0.0","yesterday_first":"79.85","yesterday_low":"79.85","yesterday_high":"82.15","yesterday_last":"82.15","yesterday_volume":"518.19202163"},"popcat":{"currency":"popcat","first":"65.75","low":"65.75","high":"65.75","last":"65.75","volume":"0.0","yesterday_first":"65.75","yesterday_low":"65.75","yesterday_high":"65.75","yesterday_last":"65.75","yesterday_volume":"0.0"},"egl1":{"currency":"egl1","first":"17.6","low":"17.6","high":"17.6","last":"17.6","volume":"0.0","yesterday_first":"17.6","yesterday_low":"17.6","yesterday_high":"17.6","yesterday_last":"17.6","yesterday_volume":"0.0"},"ethfi":{"currency":"ethfi","first":"526.5","low":"511.5","high":"526.5","last":"518.0","volume":"7126.54816858","yesterday_first":"520.0","yesterday_low":"520.0","yesterday_high":"520.0","yesterday_last":"520.0","yesterday_volume":"22.4361"},"lion":{"currency":"lion","first":"2.115","low":"2.115","high":"2.115","last":"2.115","volume":"0.0","yesterday_first":"2.115","yesterday_low":"2.115","yesterday_high":"2.115","yesterday_last":"2.115","yesterday_volume":"0.0"},"iq":{"currency":"iq","first":"1.182","low":"1.182","high":"1.182","last":"1.182","volume":"0.0","yesterday_first":"1.182","yesterday_low":"1.182","yesterday_high":"1.182","yesterday_last":"1.182","yesterday_volume":"0.0"},"pepe":{"currency":"pepe","first":"0.0042","low":"0.0042","high":"0.0044","last":"0.0043","volume":"8602584970.1844","yesterday_first":"0.0043","yesterday_low":"0.0041","yesterday_high":"0.0044","yesterday_last":"0.0043","yesterday_volume":"4535036207.1673"},"kernel":{"currency":"kernel","first":"76.4","low":"76.4","high":"76.4","last":"76.4","volume":"0.0","yesterday_first":"86.9","yesterday_low":"74.75","yesterday_high":"86.9","yesterday_last":"76.4","yesterday_volume":"1180.67389315"},"band":{"currency":"band","first":"241.7","low":"241.7","high":"241.7","last":"241.7","volume":"57.68514614","yesterday_first":"254.8","yesterday_low":"254.8","yesterday_high":"254.8","yesterday_last":"254.8","yesterday_volume":"0.0"},"sto":{"currency":"sto","first":"72.35","low":"71.8","high":"73.3","last":"72.15","volume":"75756.8317705","yesterday_first":"73.15","yesterday_low":"72.1","yesterday_high":"73.45","yesterday_last":"72.1","yesterday_volume":"114279.47219894"},"crv":{"currency":"crv","first":"323.5","low":"323.5","high":"323.5","last":"323.5","volume":"20.0","yesterday_first":"330.1","yesterday_low":"330.1","yesterday_high":"330.1","yesterday_last":"330.1","yesterday_volume":"0.0"},"mew":{"currency":"mew","first":"0.5627","low":"0.525","high":"0.5627","last":"0.5554","volume":"185369.36252172","yesterday_first":"0.5627","yesterday_low":"0.5627","yesterday_high":"0.5627","yesterday_last":"0.5627","yesterday_volume":"58887.50666429"},"cos":{"currency":"cos","first":"0.5546","low":"0.5546","high":"0.5546","last":"0.5546","volume":"0.0","yesterday_first":"0.5546","yesterday_low":"0.5546","yesterday_high":"0.5546","yesterday_last":"0.5546","yesterday_volume":"0.0"},"hunt":{"currency":"hunt","first":"121.0","low":"121.0","high":"121.0","last":"121.0","volume":"0.0","yesterday_first":"121.0","yesterday_low":"121.0","yesterday_high":"121.0","yesterday_last":"121.0","yesterday_volume":"437.56937255"},"ogn":{"currency":"ogn","first":"25.93","low":"25.93","high":"25.93","last":"25.93","volume":"0.0","yesterday_first":"25.93","yesterday_low":"25.93","yesterday_high":"25.93","yesterday_last":"25.93","yesterday_volume":"0.0"},"mlk":{"currency":"mlk","first":"54.45","low":"50.1","high":"54.5","last":"54.4","volume":"4699.21475953","yesterday_first":"52.5","yesterday_low":"52.1","yesterday_high":"53.65","yesterday_last":"53.65","yesterday_volume":"5100.83039843"},"jup":{"currency":"jup","first":"290.4","low":"286.2","high":"321.3","last":"315.9","volume":"14880.65393849","yesterday_first":"277.6","yesterday_low":"277.6","yesterday_high":"290.0","yesterday_last":"290.0","yesterday_volume":"11660.90901165"},"usde":{"currency":"usde","first":"1510.0","low":"1510.0","high":"1510.0","last":"1510.0","volume":"8.01889828","yesterday_first":"1508.0","yesterday_low":"1493.0","yesterday_high":"1527.0","yesterday_last":"1509.0","yesterday_volume":"343.18631135"},"cake":{"currency":"cake","first":"2101.0","low":"2101.0","high":"2101.0","last":"2101.0","volume":"0.0","yesterday_first":"2101.0","yesterday_low":"2101.0","yesterday_high":"2101.0","yesterday_last":"2101.0","yesterday_volume":"0.0"},"ens":{"currency":"ens","first":"7690.0","low":"6900.0","high":"7690.0","last":"7275.0","volume":"2507.18712809","yesterday_first":"7935.0","yesterday_low":"7690.0","yesterday_high":"7935.0","yesterday_last":"7690.0","yesterday_volume":"13.53433095"},"comp":{"currency":"comp","first":"26400.0","low":"26400.0","high":"26400.0","last":"26400.0","volume":"0.0","yesterday_first":"26400.0","yesterday_low":"26400.0","yesterday_high":"26400.0","yesterday_last":"26400.0","yesterday_volume":"0.0"},"avl":{"currency":"avl","first":"57.85","low":"34.17","high":"57.85","last":"34.17","volume":"6328.6318823","yesterday_first":"34.15","yesterday_low":"34.13","yesterday_high":"34.15","yesterday_last":"34.13","yesterday_volume":"3267.9355784"},"bsv":{"currency":"bsv","first":"17780.0","low":"17690.0","high":"17880.0","last":"17880.0","volume":"163.89634422","yesterday_first":"17550.0","yesterday_low":"17380.0","yesterday_high":"17550.0","yesterday_last":"17380.0","yesterday_volume":"12.69"},"hft":{"currency":"hft","first":"14.42","low":"14.41","high":"15.37","last":"15.37","volume":"49601.30553262","yesterday_first":"17.49","yesterday_low":"17.49","yesterday_high":"17.49","yesterday_last":"17.49","yesterday_volume":"0.0"},"btc":{"currency":"btc","first":"96160000.0","low":"95580000.0","high":"97310000.0","last":"97220000.0","volume":"23.3630979","yesterday_first":"95000000.0","yesterday_low":"94100000.0","yesterday_high":"96380000.0","yesterday_last":"96160000.0","yesterday_volume":"42.47656919"},"mnt":{"currency":"mnt","first":"865.5","low":"865.5","high":"865.5","last":"865.5","volume":"0.0","yesterday_first":"865.5","yesterday_low":"865.5","yesterday_high":"865.5","yesterday_last":"865.5","yesterday_volume":"0.0"},"clv":{"currency":"clv","first":"2.879","low":"2.879","high":"3.869","last":"3.869","volume":"6770.80647297","yesterday_first":"3.89","yesterday_low":"3.89","yesterday_high":"3.89","yesterday_last":"3.89","yesterday_volume":"0.0"},"safe":{"currency":"safe","first":"136.5","low":"136.5","high":"136.5","last":"136.5","volume":"0.0","yesterday_first":"136.5","yesterday_low":"136.5","yesterday_high":"136.5","yesterday_last":"136.5","yesterday_volume":"0.0"},"usdc":{"currency":"usdc","first":"1513.0","low":"1511.0","high":"1515.0","last":"1514.0","volume":"3661264.56024703","yesterday_first":"1511.0","yesterday_low":"1505.0","yesterday_high":"1515.0","yesterday_last":"1513.0","yesterday_volume":"7238700.5463397"},"2z":{"currency":"2z","first":"107.6","low":"107.6","high":"107.6","last":"107.6","volume":"0.0","yesterday_first":"107.6","yesterday_low":"107.6","yesterday_high":"107.6","yesterday_last":"107.6","yesterday_volume":"0.0"},"bora":{"currency":"bora","first":"37.0","low":"36.7","high":"37.71","last":"37.63","volume":"35138.52263255","yesterday_first":"36.95","yesterday_low":"36.7","yesterday_high":"45.99","yesterday_last":"36.7","yesterday_volume":"60198.4413415"},"layer":{"currency":"layer","first":"102.0","low":"98.85","high":"102.0","last":"99.6","volume":"27291.56559371","yesterday_first":"102.1","yesterday_low":"102.1","yesterday_high":"102.1","yesterday_last":"102.1","yesterday_volume":"0.0"},"mav":{"currency":"mav","first":"15.37","low":"15.37","high":"15.37","last":"15.37","volume":"4182.0","yesterday_first":"14.69","yesterday_low":"14.69","yesterday_high":"14.69","yesterday_last":"14.69","yesterday_volume":"0.0"},"towns":{"currency":"towns","first":"3.294","low":"3.294","high":"3.294","last":"3.294","volume":"0.0","yesterday_first":"3.294","yesterday_low":"3.294","yesterday_high":"3.294","yesterday_last":"3.294","yesterday_volume":"1600.0"},"1inch":{"currency":"1inch","first":"120.0","low":"120.0","high":"120.0","last":"120.0","volume":"0.0","yesterday_first":"120.0","yesterday_low":"120.0","yesterday_high":"120.0","yesterday_last":"120.0","yesterday_volume":"0.0"},"haedal":{"currency":"haedal","first":"28.05","low":"28.05","high":"28.05","last":"28.05","volume":"0.0","yesterday_first":"28.05","yesterday_low":"28.05","yesterday_high":"28.05","yesterday_last":"28.05","yesterday_volume":"0.0"},"river":{"currency":"river","first":"6740.0","low":"6660.0","high":"6925.0","last":"6880.0","volume":"17375.65231482","yesterday_first":"7025.0","yesterday_low":"6720.0","yesterday_high":"7050.0","yesterday_last":"6740.0","yesterday_volume":"37457.72731992"},"yb":{"currency":"yb","first":"116.0","low":"116.0","high":"126.5","last":"126.5","volume":"1041.64509795","yesterday_first":"117.0","yesterday_low":"116.5","yesterday_high":"117.0","yesterday_last":"116.5","yesterday_volume":"1016.54754963"},"mev":{"currency":"mev","first":"3.1","low":"3.1","high":"3.1","last":"3.1","volume":"0.0","yesterday_first":"3.1","yesterday_low":"3.1","yesterday_high":"3.1","yesterday_last":"3.1","yesterday_volume":"1700.0"},"dydx":{"currency":"dydx","first":"181.5","low":"181.5","high":"181.5","last":"181.5","volume":"0.0","yesterday_first":"181.5","yesterday_low":"181.5","yesterday_high":"181.5","yesterday_last":"181.5","yesterday_volume":"0.0"},"btr":{"currency":"btr","first":"28.6","low":"28.1","high":"28.6","last":"28.6","volume":"1695.0","yesterday_first":"28.72","yesterday_low":"28.72","yesterday_high":"28.72","yesterday_last":"28.72","yesterday_volume":"0.0"},"send":{"currency":"send","first":"63.7","low":"63.7","high":"63.7","last":"63.7","volume":"0.0","yesterday_first":"63.7","yesterday_low":"63.7","yesterday_high":"63.7","yesterday_last":"63.7","yesterday_volume":"0.0"},"hpp":{"currency":"hpp","first":"31.63","low":"31.53","high":"31.63","last":"31.53","volume":"975.39232039","yesterday_first":"49.0","yesterday_low":"36.9","yesterday_high":"49.0","yesterday_last":"42.0","yesterday_volume":"36961.08197577"},"neon":{"currency":"neon","first":"30.71","low":"30.71","high":"30.71","last":"30.71","volume":"0.0","yesterday_first":"30.71","yesterday_low":"30.71","yesterday_high":"30.71","yesterday_last":"30.71","yesterday_volume":"0.0"},"mvc":{"currency":"mvc","first":"1.809","low":"1.809","high":"1.819","last":"1.819","volume":"103700.17363734","yesterday_first":"1.81","yesterday_low":"1.81","yesterday_high":"1.81","yesterday_last":"1.81","yesterday_volume":"2800.0"},"xlm":{"currency":"xlm","first":"322.8","low":"319.0","high":"330.8","last":"324.0","volume":"2145031.51479593","yesterday_first":"351.7","yesterday_low":"321.1","yesterday_high":"353.9","yesterday_last":"322.7","yesterday_volume":"5175421.07511937"},"delabs":{"currency":"delabs","first":"0.541","low":"0.4812","high":"0.541","last":"0.5189","volume":"929427.15503812","yesterday_first":"0.6499","yesterday_low":"0.5517","yesterday_high":"0.65","yesterday_last":"0.6322","yesterday_volume":"135825.21951566"},"bat":{"currency":"bat","first":"134.4","low":"134.4","high":"134.4","last":"134.4","volume":"40.56926797","yesterday_first":"132.7","yesterday_low":"132.5","yesterday_high":"133.7","yesterday_last":"133.7","yesterday_volume":"5602.24888238"},"anime":{"currency":"anime","first":"4.859","low":"4.575","high":"4.859","last":"4.575","volume":"121627.7732319","yesterday_first":"4.28","yesterday_low":"4.28","yesterday_high":"4.28","yesterday_last":"4.28","yesterday_volume":"10897.4223"},"pixel":{"currency":"pixel","first":"8.215","low":"8.165","high":"8.215","last":"8.215","volume":"51317.40471349","yesterday_first":"8.215","yesterday_low":"8.215","yesterday_high":"8.215","yesterday_last":"8.215","yesterday_volume":"0.0"},"avax":{"currency":"avax","first":"9020.0","low":"8820.0","high":"9525.0","last":"9525.0","volume":"1966.50463936","yesterday_first":"9505.0","yesterday_low":"7100.0","yesterday_high":"9585.0","yesterday_last":"9020.0","yesterday_volume":"2628.2760338"},"high":{"currency":"high","first":"109.0","low":"109.0","high":"109.0","last":"109.0","volume":"0.0","yesterday_first":"109.0","yesterday_low":"109.0","yesterday_high":"109.0","yesterday_last":"109.0","yesterday_volume":"0.0"},"cro":{"currency":"cro","first":"87.4","low":"85.95","high":"109.9","last":"86.5","volume":"365.9819264","yesterday_first":"86.6","yesterday_low":"85.0","yesterday_high":"86.65","yesterday_last":"85.0","yesterday_volume":"327.89145496"},"fet":{"currency":"fet","first":"293.0","low":"275.7","high":"293.0","last":"282.1","volume":"5688.91136276","yesterday_first":"300.4","yesterday_low":"292.7","yesterday_high":"308.0","yesterday_last":"293.0","yesterday_volume":"1557.51291721"},"acx":{"currency":"acx","first":"63.55","low":"63.55","high":"63.55","last":"63.55","volume":"0.0","yesterday_first":"63.55","yesterday_low":"63.55","yesterday_high":"63.55","yesterday_last":"63.55","yesterday_volume":"0.0"},"dbr":{"currency":"dbr","first":"24.53","low":"24.53","high":"24.53","last":"24.53","volume":"0.0","yesterday_first":"24.53","yesterday_low":"24.53","yesterday_high":"24.53","yesterday_last":"24.53","yesterday_volume":"0.0"},"kgen":{"currency":"kgen","first":"265.9","low":"262.6","high":"278.5","last":"271.3","volume":"6515.62671917","yesterday_first":"258.9","yesterday_low":"257.8","yesterday_high":"287.0","yesterday_last":"268.6","yesterday_volume":"50970.38766755"},"wiken":{"currency":"wiken","first":"0.7105","low":"0.7105","high":"0.7113","last":"0.7113","volume":"588121.09048002","yesterday_first":"0.7745","yesterday_low":"0.71","yesterday_high":"0.7745","yesterday_last":"0.7102","yesterday_volume":"360916.31567354"},"hbar":{"currency":"hbar","first":"121.4","low":"120.2","high":"122.1","last":"122.0","volume":"282939.97394672","yesterday_first":"121.6","yesterday_low":"118.8","yesterday_high":"122.8","yesterday_last":"121.5","yesterday_volume":"257305.74906859"},"bard":{"currency":"bard","first":"226.1","low":"226.1","high":"226.1","last":"226.1","volume":"221.14108801","yesterday_first":"226.1","yesterday_low":"226.1","yesterday_high":"226.1","yesterday_last":"226.1","yesterday_volume":"659.02987812"},"vet":{"currency":"vet","first":"7.51","low":"7.51","high":"7.605","last":"7.56","volume":"480397.12237744","yesterday_first":"7.3","yesterday_low":"7.3","yesterday_high":"7.51","yesterday_last":"7.51","yesterday_volume":"7024.49774553"},"mbx":{"currency":"mbx","first":"39.09","low":"39.09","high":"39.09","last":"39.09","volume":"200.0","yesterday_first":"41.2","yesterday_low":"41.2","yesterday_high":"41.2","yesterday_last":"41.2","yesterday_volume":"123.0"},"dao":{"currency":"dao","first":"49.95","low":"49.95","high":"49.95","last":"49.95","volume":"0.0","yesterday_first":"49.95","yesterday_low":"49.95","yesterday_high":"49.95","yesterday_last":"49.95","yesterday_volume":"0.0"},"edge":{"currency":"edge","first":"93.25","low":"92.5","high":"117.3","last":"94.4","volume":"3950.11204533","yesterday_first":"97.45","yesterday_low":"93.3","yesterday_high":"99.15","yesterday_last":"99.15","yesterday_volume":"12016.31108358"},"kaito":{"currency":"kaito","first":"738.0","low":"738.0","high":"738.0","last":"738.0","volume":"284.87","yesterday_first":"697.0","yesterday_low":"697.0","yesterday_high":"697.0","yesterday_last":"697.0","yesterday_volume":"0.0"},"near":{"currency":"near","first":"3300.0","low":"3210.0","high":"3313.0","last":"3313.0","volume":"314.36903394","yesterday_first":"3242.0","yesterday_low":"3175.0","yesterday_high":"3316.0","yesterday_last":"3265.0","yesterday_volume":"3158.04014319"},"cyber":{"currency":"cyber","first":"540.0","low":"539.5","high":"541.0","last":"539.5","volume":"392.81734916","yesterday_first":"525.0","yesterday_low":"525.0","yesterday_high":"547.5","yesterday_last":"541.0","yesterday_volume":"104.7148"},"ach":{"currency":"ach","first":"7.935","low":"7.935","high":"7.935","last":"7.935","volume":"0.0","yesterday_first":"7.93","yesterday_low":"7.93","yesterday_high":"7.935","yesterday_last":"7.935","yesterday_volume":"169168.7577201"},"strax":{"currency":"strax","first":"13.83","low":"13.83","high":"13.83","last":"13.83","volume":"0.0","yesterday_first":"13.9","yesterday_low":"13.8","yesterday_high":"13.9","yesterday_last":"13.83","yesterday_volume":"6726.42"},"grnd":{"currency":"grnd","first":"25.02","low":"22.03","high":"25.03","last":"22.03","volume":"11809.73078684","yesterday_first":"25.03","yesterday_low":"25.03","yesterday_high":"26.97","yesterday_last":"25.03","yesterday_volume":"7826.06744734"},"sign":{"currency":"sign","first":"14.33","low":"14.33","high":"14.33","last":"14.33","volume":"2143.04040996","yesterday_first":"14.11","yesterday_low":"14.11","yesterday_high":"14.11","yesterday_last":"14.11","yesterday_volume":"0.0"},"saros":{"currency":"saros","first":"0.6193","low":"0.6035","high":"0.6216","last":"0.6171","volume":"660327.65960959","yesterday_first":"0.6095","yesterday_low":"0.6","yesterday_high":"0.6324","yesterday_last":"0.6003","yesterday_volume":"9504531.30399228"},"bera":{"currency":"bera","first":"332.8","low":"332.8","high":"347.6","last":"347.1","volume":"8817.90192308","yesterday_first":"348.0","yesterday_low":"332.3","yesterday_high":"348.0","yesterday_last":"332.3","yesterday_volume":"8520.21625287"},"gmt":{"currency":"gmt","first":"12.5","low":"12.5","high":"12.75","last":"12.69","volume":"168799.91250431","yesterday_first":"12.55","yesterday_low":"12.55","yesterday_high":"12.55","yesterday_last":"12.55","yesterday_volume":"0.0"},"bonk":{"currency":"bonk","first":"0.0069","low":"0.0068","high":"0.007","last":"0.007","volume":"3323799616.56820972","yesterday_first":"0.0069","yesterday_low":"0.0067","yesterday_high":"0.0069","yesterday_last":"0.0069","yesterday_volume":"1164798933.43853981"},"nft":{"currency":"nft","first":"0.0005","low":"0.0004","high":"0.0005","last":"0.0004","volume":"80191863.4844","yesterday_first":"0.0004","yesterday_low":"0.0004","yesterday_high":"0.0004","yesterday_last":"0.0004","yesterday_volume":"34900000.0"},"bounty":{"currency":"bounty","first":"22.77","low":"22.77","high":"22.77","last":"22.77","volume":"0.0","yesterday_first":"22.77","yesterday_low":"22.77","yesterday_high":"22.77","yesterday_last":"22.77","yesterday_volume":"0.0"},"orbs":{"currency":"orbs","first":"9.27","low":"9.27","high":"9.27","last":"9.27","volume":"0.0","yesterday_first":"8.945","yesterday_low":"8.945","yesterday_high":"9.27","yesterday_last":"9.27","yesterday_volume":"64981.07815883"},"celo":{"currency":"celo","first":"100.4","low":"99.8","high":"100.4","last":"99.8","volume":"4332.48941446","yesterday_first":"95.2","yesterday_low":"93.6","yesterday_high":"102.0","yesterday_last":"101.0","yesterday_volume":"1159.8237816"},"c":{"currency":"c","first":"140.0","low":"140.0","high":"140.0","last":"140.0","volume":"0.0","yesterday_first":"141.0","yesterday_low":"140.0","yesterday_high":"141.0","yesterday_last":"140.0","yesterday_volume":"766.97271461"},"prime":{"currency":"prime","first":"407.8","low":"407.8","high":"407.8","last":"407.8","volume":"0.0","yesterday_first":"407.8","yesterday_low":"407.8","yesterday_high":"407.8","yesterday_last":"407.8","yesterday_volume":"0.0"},"space":{"currency":"space","first":"9.7","low":"9.525","high":"10.23","last":"9.89","volume":"5915542.04400848","yesterday_first":"10.21","yesterday_low":"9.66","yesterday_high":"10.7","yesterday_last":"9.75","yesterday_volume":"13372366.48071044"},"ena":{"currency":"ena","first":"131.2","low":"129.7","high":"136.8","last":"134.9","volume":"924444.7239766","yesterday_first":"140.9","yesterday_low":"130.9","yesterday_high":"142.3","yesterday_last":"131.6","yesterday_volume":"729029.08693378"},"ont":{"currency":"ont","first":"68.75","low":"68.75","high":"68.75","last":"68.75","volume":"4090.42482397","yesterday_first":"67.1","yesterday_low":"67.1","yesterday_high":"67.1","yesterday_last":"67.1","yesterday_volume":"189.40514247"},"arb":{"currency":"arb","first":"125.7","low":"124.1","high":"127.4","last":"125.6","volume":"10693.31616203","yesterday_first":"129.9","yesterday_low":"125.2","yesterday_high":"130.5","yesterday_last":"125.6","yesterday_volume":"22384.19130069"},"iota":{"currency":"iota","first":"76.0","low":"68.0","high":"76.0","last":"70.3","volume":"5678.56436831","yesterday_first":"69.5","yesterday_low":"64.85","yesterday_high":"76.1","yesterday_last":"76.1","yesterday_volume":"7290.8961353"},"wif":{"currency":"wif","first":"244.9","low":"244.9","high":"244.9","last":"244.9","volume":"0.0","yesterday_first":"244.8","yesterday_low":"244.8","yesterday_high":"244.9","yesterday_last":"244.9","yesterday_volume":"408.49673202"},"move":{"currency":"move","first":"18.48","low":"17.96","high":"18.77","last":"18.17","volume":"744404.21821917","yesterday_first":"17.8","yesterday_low":"17.77","yesterday_high":"18.4","yesterday_last":"18.11","yesterday_volume":"706207.68222099"},"paxg":{"currency":"paxg","first":"6295000.0","low":"6295000.0","high":"6295000.0","last":"6295000.0","volume":"0.0668","yesterday_first":"6345000.0","yesterday_low":"6345000.0","yesterday_high":"6345000.0","yesterday_last":"6345000.0","yesterday_volume":"0.0"},"mmt":{"currency":"mmt","first":"223.0","low":"223.0","high":"228.0","last":"227.5","volume":"2834.62633272","yesterday_first":"212.7","yesterday_low":"212.7","yesterday_high":"212.7","yesterday_last":"212.7","yesterday_volume":"0.0"},"pump":{"currency":"pump","first":"2.065","low":"2.065","high":"2.065","last":"2.065","volume":"0.0","yesterday_first":"2.134","yesterday_low":"2.065","yesterday_high":"3.281","yesterday_last":"2.065","yesterday_volume":"2493909.64859158"},"cross":{"currency":"cross","first":"136.9","low":"135.0","high":"151.6","last":"137.8","volume":"200562.19661318","yesterday_first":"141.7","yesterday_low":"135.0","yesterday_high":"153.9","yesterday_last":"137.6","yesterday_volume":"605593.39152326"},"aero":{"currency":"aero","first":"751.5","low":"739.0","high":"846.5","last":"836.0","volume":"7081.89705631","yesterday_first":"665.0","yesterday_low":"665.0","yesterday_high":"750.5","yesterday_last":"730.0","yesterday_volume":"19608.57456188"},"cfg":{"currency":"cfg","first":"357.6","low":"344.2","high":"365.3","last":"347.2","volume":"9885.00850333","yesterday_first":"354.0","yesterday_low":"331.0","yesterday_high":"359.4","yesterday_last":"357.9","yesterday_volume":"2889.70141221"},"bio":{"currency":"bio","first":"49.75","low":"47.03","high":"50.85","last":"49.23","volume":"42996.81112204","yesterday_first":"55.55","yesterday_low":"51.3","yesterday_high":"56.15","yesterday_last":"51.3","yesterday_volume":"72630.99766885"},"me":{"currency":"me","first":"92.95","low":"92.95","high":"92.95","last":"92.95","volume":"0.0","yesterday_first":"90.85","yesterday_low":"90.05","yesterday_high":"93.5","yesterday_last":"92.95","yesterday_volume":"17379.2366"},"flux":{"currency":"flux","first":"71.65","low":"71.65","high":"71.65","last":"71.65","volume":"0.0","yesterday_first":"74.2","yesterday_low":"71.65","yesterday_high":"75.25","yesterday_last":"71.65","yesterday_volume":"2121.16429379"},"pol":{"currency":"pol","first":"122.9","low":"109.1","high":"126.8","last":"120.6","volume":"358377.7277272","yesterday_first":"118.2","yesterday_low":"116.4","yesterday_high":"125.4","yesterday_last":"123.6","yesterday_volume":"371047.02047361"},"apepe":{"currency":"apepe","first":"0.0016","low":"0.0016","high":"0.0017","last":"0.0016","volume":"15815961975.9682","yesterday_first":"0.0016","yesterday_low":"0.0016","yesterday_high":"0.0017","yesterday_last":"0.0016","yesterday_volume":"13526491422.2144"},"awe":{"currency":"awe","first":"81.0","low":"80.9","high":"81.0","last":"80.9","volume":"220.35874232","yesterday_first":"80.75","yesterday_low":"80.75","yesterday_high":"81.1","yesterday_last":"81.1","yesterday_volume":"6111.46369809"},"g":{"currency":"g","first":"3.916","low":"3.916","high":"3.916","last":"3.916","volume":"0.0","yesterday_first":"4.052","yesterday_low":"3.916","yesterday_high":"4.052","yesterday_last":"3.916","yesterday_volume":"42164.47609477"},"rpl":{"currency":"rpl","first":"2000.0","low":"2000.0","high":"2000.0","last":"2000.0","volume":"2.5","yesterday_first":"2093.0","yesterday_low":"2093.0","yesterday_high":"2093.0","yesterday_last":"2093.0","yesterday_volume":"0.0"},"gas":{"currency":"gas","first":"1648.0","low":"1648.0","high":"1648.0","last":"1648.0","volume":"0.0","yesterday_first":"1648.0","yesterday_low":"1648.0","yesterday_high":"1648.0","yesterday_last":"1648.0","yesterday_volume":"4.73493495"},"sent":{"currency":"sent","first":"24.7","low":"24.7","high":"24.7","last":"24.7","volume":"444.5506","yesterday_first":"26.67","yesterday_low":"26.67","yesterday_high":"26.67","yesterday_last":"26.67","yesterday_volume":"0.0"},"xec":{"currency":"xec","first":"0.0083","low":"0.0081","high":"0.0083","last":"0.0083","volume":"68180993.43813968","yesterday_first":"0.0082","yesterday_low":"0.008","yesterday_high":"0.0082","yesterday_last":"0.0081","yesterday_volume":"148834850.39043863"},"wct":{"currency":"wct","first":"99.35","low":"74.25","high":"99.35","last":"74.85","volume":"4237.14120665","yesterday_first":"99.4","yesterday_low":"76.6","yesterday_high":"99.4","yesterday_last":"76.6","yesterday_volume":"12124.07159771"},"game2":{"currency":"game2","first":"1.255","low":"1.255","high":"1.255","last":"1.255","volume":"0.0","yesterday_first":"1.255","yesterday_low":"1.255","yesterday_high":"1.255","yesterday_last":"1.255","yesterday_volume":"0.0"},"btt":{"currency":"btt","first":"0.0003","low":"0.0003","high":"0.0004","last":"0.0004","volume":"3489818957.5847","yesterday_first":"0.0003","yesterday_low":"0.0003","yesterday_high":"0.0004","yesterday_last":"0.0004","yesterday_volume":"7786710654.4212"},"hot":{"currency":"hot","first":"0.4722","low":"0.4722","high":"0.4722","last":"0.4722","volume":"0.0","yesterday_first":"0.4722","yesterday_low":"0.4722","yesterday_high":"0.4722","yesterday_last":"0.4722","yesterday_volume":"0.0"},"zora":{"currency":"zora","first":"11.82","low":"11.65","high":"12.32","last":"12.06","volume":"1964728.1650605","yesterday_first":"12.05","yesterday_low":"11.45","yesterday_high":"12.26","yesterday_last":"11.76","yesterday_volume":"1903667.87649468"},"may":{"currency":"may","first":"5.455","low":"5.455","high":"5.455","last":"5.455","volume":"0.0","yesterday_first":"5.455","yesterday_low":"5.455","yesterday_high":"5.455","yesterday_last":"5.455","yesterday_volume":"0.0"},"baas":{"currency":"baas","first":"0.1082","low":"0.1082","high":"0.1285","last":"0.1285","volume":"7955427.55713342","yesterday_first":"0.1005","yesterday_low":"0.1002","yesterday_high":"0.1083","yesterday_last":"0.1083","yesterday_volume":"7336210.95038336"},"ath":{"currency":"ath","first":"7.17","low":"6.975","high":"7.23","last":"7.23","volume":"18863.57071308","yesterday_first":"7.35","yesterday_low":"7.075","yesterday_high":"7.46","yesterday_last":"7.18","yesterday_volume":"226833.00257095"},"edu":{"currency":"edu","first":"44.0","low":"43.41","high":"44.0","last":"43.41","volume":"145046.08074984","yesterday_first":"42.03","yesterday_low":"41.17","yesterday_high":"42.55","yesterday_last":"41.17","yesterday_volume":"71373.301067"},"red":{"currency":"red","first":"152.9","low":"152.9","high":"174.1","last":"170.2","volume":"7598.22313209","yesterday_first":"154.0","yesterday_low":"152.5","yesterday_high":"156.3","yesterday_last":"154.0","yesterday_volume":"16312.94959421"},"spx":{"currency":"spx","first":"546.0","low":"524.0","high":"566.0","last":"566.0","volume":"39338.66981738","yesterday_first":"564.0","yesterday_low":"536.5","yesterday_high":"564.0","yesterday_last":"548.5","yesterday_volume":"27294.80707353"},"gala":{"currency":"gala","first":"3.773","low":"3.773","high":"3.773","last":"3.773","volume":"0.0","yesterday_first":"3.933","yesterday_low":"3.773","yesterday_high":"4.433","yesterday_last":"3.773","yesterday_volume":"162453.24352078"},"data":{"currency":"data","first":"0.5002","low":"0.5002","high":"0.5002","last":"0.5002","volume":"0.0","yesterday_first":"0.5002","yesterday_low":"0.5002","yesterday_high":"0.5002","yesterday_last":"0.5002","yesterday_volume":"0.0"},"icp":{"currency":"icp","first":"3451.0","low":"3406.0","high":"3492.0","last":"3406.0","volume":"2606.07179597","yesterday_first":"3474.0","yesterday_low":"3345.0","yesterday_high":"3474.0","yesterday_last":"3401.0","yesterday_volume":"1528.83349057"},"bome":{"currency":"bome","first":"0.664","low":"0.664","high":"0.664","last":"0.664","volume":"0.0","yesterday_first":"0.6641","yesterday_low":"0.664","yesterday_high":"0.7877","yesterday_last":"0.664","yesterday_volume":"23962.33554345"},"amo":{"currency":"amo","first":"0.4797","low":"0.4797","high":"0.4797","last":"0.4797","volume":"20846.3623","yesterday_first":"0.4796","yesterday_low":"0.4796","yesterday_high":"0.4797","yesterday_last":"0.4797","yesterday_volume":"21506.4001"},"gram":{"currency":"gram","first":"2455.0","low":"2403.0","high":"2680.0","last":"2437.0","volume":"683.43013807","yesterday_first":"2445.0","yesterday_low":"2445.0","yesterday_high":"2650.0","yesterday_last":"2455.0","yesterday_volume":"67.73483563"},"cow":{"currency":"cow","first":"239.6","low":"238.7","high":"239.6","last":"238.7","volume":"2022.6912","yesterday_first":"239.8","yesterday_low":"239.8","yesterday_high":"239.8","yesterday_last":"239.8","yesterday_volume":"3418.47525724"},"trump":{"currency":"trump","first":"2772.0","low":"2699.0","high":"2797.0","last":"2740.0","volume":"4913.12351421","yesterday_first":"2852.0","yesterday_low":"2732.0","yesterday_high":"2856.0","yesterday_last":"2778.0","yesterday_volume":"6873.65154112"},"ctc":{"currency":"ctc","first":"140.0","low":"140.0","high":"140.0","last":"140.0","volume":"71.72142857","yesterday_first":"140.0","yesterday_low":"140.0","yesterday_high":"140.0","yesterday_last":"140.0","yesterday_volume":"257.87204"},"zkc":{"currency":"zkc","first":"73.05","low":"72.8","high":"73.55","last":"72.8","volume":"41280.21651105","yesterday_first":"73.0","yesterday_low":"71.9","yesterday_high":"73.05","yesterday_last":"73.05","yesterday_volume":"33916.13697911"},"sundog":{"currency":"sundog","first":"6.425","low":"6.425","high":"6.425","last":"6.425","volume":"0.0","yesterday_first":"6.425","yesterday_low":"6.425","yesterday_high":"6.425","yesterday_last":"6.425","yesterday_volume":"0.0"},"order":{"currency":"order","first":"57.35","low":"57.35","high":"57.35","last":"57.35","volume":"0.0","yesterday_first":"57.35","yesterday_low":"57.35","yesterday_high":"57.35","yesterday_last":"57.35","yesterday_volume":"0.0"},"l3":{"currency":"l3","first":"9.53","low":"9.105","high":"9.55","last":"9.13","volume":"36298.28426335","yesterday_first":"9.345","yesterday_low":"9.095","yesterday_high":"9.915","yesterday_last":"9.105","yesterday_volume":"39523.79924863"},"a":{"currency":"a","first":"104.4","low":"98.6","high":"104.4","last":"98.6","volume":"4580.30050931","yesterday_first":"101.7","yesterday_low":"99.55","yesterday_high":"105.5","yesterday_last":"99.8","yesterday_volume":"18440.67298955"},"tnsr":{"currency":"tnsr","first":"45.36","low":"45.36","high":"45.36","last":"45.36","volume":"0.0","yesterday_first":"45.36","yesterday_low":"45.36","yesterday_high":"45.36","yesterday_last":"45.36","yesterday_volume":"0.0"},"sol":{"currency":"sol","first":"105600.0","low":"105200.0","high":"112200.0","last":"110600.0","volume":"7387.27740999","yesterday_first":"105400.0","yesterday_low":"102300.0","yesterday_high":"105900.0","yesterday_last":"105600.0","yesterday_volume":"6370.61735649"},"xdc":{"currency":"xdc","first":"45.04","low":"44.66","high":"46.25","last":"44.99","volume":"486343.25767492","yesterday_first":"45.6","yesterday_low":"44.53","yesterday_high":"45.68","yesterday_last":"44.78","yesterday_volume":"1202196.46323205"},"robo":{"currency":"robo","first":"30.93","low":"29.4","high":"30.93","last":"29.65","volume":"42416.17392855","yesterday_first":"30.93","yesterday_low":"28.6","yesterday_high":"30.93","yesterday_last":"28.9","yesterday_volume":"770.04444555"},"hp":{"currency":"hp","first":"15.23","low":"15.23","high":"15.23","last":"15.23","volume":"908.64406342","yesterday_first":"15.25","yesterday_low":"15.24","yesterday_high":"15.25","yesterday_last":"15.24","yesterday_volume":"856.80974331"},"tokamak":{"currency":"tokamak","first":"526.0","low":"526.0","high":"526.0","last":"526.0","volume":"0.0","yesterday_first":"526.0","yesterday_low":"526.0","yesterday_high":"526.0","yesterday_last":"526.0","yesterday_volume":"17.2332"},"six":{"currency":"six","first":"9.41","low":"9.41","high":"9.41","last":"9.41","volume":"0.0","yesterday_first":"9.33","yesterday_low":"7.87","yesterday_high":"20.0","yesterday_last":"9.41","yesterday_volume":"1505170.99446003"},"sun":{"currency":"sun","first":"24.44","low":"24.44","high":"24.44","last":"24.44","volume":"0.0","yesterday_first":"24.44","yesterday_low":"24.44","yesterday_high":"24.44","yesterday_last":"24.44","yesterday_volume":"0.0"},"avnt":{"currency":"avnt","first":"169.0","low":"166.6","high":"174.1","last":"166.7","volume":"16508.23944407","yesterday_first":"173.0","yesterday_low":"166.6","yesterday_high":"173.0","yesterday_last":"166.6","yesterday_volume":"156.81856425"},"ariaip":{"currency":"ariaip","first":"1.197","low":"1.197","high":"1.299","last":"1.298","volume":"49272.91231593","yesterday_first":"1.113","yesterday_low":"1.113","yesterday_high":"1.113","yesterday_last":"1.113","yesterday_volume":"0.0"},"xpass":{"currency":"xpass","first":"12.9","low":"11.52","high":"13.1","last":"11.7","volume":"563829.44222585","yesterday_first":"12.6","yesterday_low":"12.4","yesterday_high":"13.48","yesterday_last":"12.71","yesterday_volume":"1398608.39531286"},"cfx":{"currency":"cfx","first":"71.9","low":"71.9","high":"71.9","last":"71.9","volume":"70.09624701","yesterday_first":"74.8","yesterday_low":"74.8","yesterday_high":"74.8","yesterday_last":"74.8","yesterday_volume":"125.0"},"tia":{"currency":"tia","first":"575.0","low":"503.0","high":"580.5","last":"503.0","volume":"6324.31173292","yesterday_first":"574.0","yesterday_low":"572.0","yesterday_high":"582.5","yesterday_last":"572.5","yesterday_volume":"3945.2"},"spk":{"currency":"spk","first":"26.77","low":"25.77","high":"26.96","last":"25.77","volume":"758.74464748","yesterday_first":"27.0","yesterday_low":"25.59","yesterday_high":"27.0","yesterday_last":"25.59","yesterday_volume":"20090.11170136"},"neo":{"currency":"neo","first":"3310.0","low":"3310.0","high":"3384.0","last":"3383.0","volume":"306.52856141","yesterday_first":"3374.0","yesterday_low":"3298.0","yesterday_high":"3384.0","yesterday_last":"3301.0","yesterday_volume":"385.91736754"},"zrc":{"currency":"zrc","first":"1.601","low":"1.601","high":"1.601","last":"1.601","volume":"20000.0","yesterday_first":"1.601","yesterday_low":"1.601","yesterday_high":"1.601","yesterday_last":"1.601","yesterday_volume":"0.0"},"mog":{"currency":"mog","first":"0.0002","low":"0.0002","high":"0.0002","last":"0.0002","volume":"0.0","yesterday_first":"0.0002","yesterday_low":"0.0002","yesterday_high":"0.0002","yesterday_last":"0.0002","yesterday_volume":"1182800060.8782"},"glm":{"currency":"glm","first":"167.5","low":"167.5","high":"167.5","last":"167.5","volume":"0.0","yesterday_first":"167.5","yesterday_low":"167.5","yesterday_high":"167.5","yesterday_last":"167.5","yesterday_volume":"0.0"},"moodeng":{"currency":"moodeng","first":"62.6","low":"62.6","high":"62.6","last":"62.6","volume":"0.0","yesterday_first":"62.6","yesterday_low":"62.6","yesterday_high":"62.6","yesterday_last":"62.6","yesterday_volume":"0.0"},"trx":{"currency":"trx","first":"488.5","low":"486.7","high":"494.6","last":"494.3","volume":"696271.76298661","yesterday_first":"484.4","yesterday_low":"482.2","yesterday_high":"493.2","yesterday_last":"488.5","yesterday_volume":"870881.78503252"},"xaut":{"currency":"xaut","first":"6365000.0","low":"6365000.0","high":"6850000.0","last":"6825000.0","volume":"0.00814688","yesterday_first":"6360000.0","yesterday_low":"6240000.0","yesterday_high":"6360000.0","yesterday_last":"6240000.0","yesterday_volume":"0.01445652"},"lit":{"currency":"lit","first":"2325.0","low":"2315.0","high":"2345.0","last":"2335.0","volume":"319.61460562","yesterday_first":"2419.0","yesterday_low":"2294.0","yesterday_high":"2429.0","yesterday_last":"2325.0","yesterday_volume":"297.76544494"},"kas":{"currency":"kas","first":"45.45","low":"44.8","high":"46.27","last":"45.17","volume":"689090.26888867","yesterday_first":"45.86","yesterday_low":"44.5","yesterday_high":"46.0","yesterday_last":"45.04","yesterday_volume":"449696.68485836"},"chz":{"currency":"chz","first":"33.12","low":"32.36","high":"33.45","last":"32.69","volume":"131019.82677585","yesterday_first":"33.0","yesterday_low":"31.6","yesterday_high":"33.55","yesterday_last":"32.63","yesterday_volume":"450873.61600496"},"home":{"currency":"home","first":"37.23","low":"35.45","high":"38.41","last":"35.6","volume":"37779.87992904","yesterday_first":"39.5","yesterday_low":"38.4","yesterday_high":"39.99","yesterday_last":"38.42","yesterday_volume":"22574.71334382"},"shell":{"currency":"shell","first":"38.87","low":"38.87","high":"38.87","last":"38.87","volume":"0.0","yesterday_first":"38.87","yesterday_low":"38.87","yesterday_high":"38.87","yesterday_last":"38.87","yesterday_volume":"0.0"},"wlfi":{"currency":"wlfi","first":"89.5","low":"89.5","high":"89.5","last":"89.5","volume":"1494.55062389","yesterday_first":"90.5","yesterday_low":"86.95","yesterday_high":"90.95","yesterday_last":"86.95","yesterday_volume":"8227.32040549"},"grt":{"currency":"grt","first":"29.19","low":"29.19","high":"29.9","last":"29.5","volume":"8043.33593999","yesterday_first":"30.06","yesterday_low":"28.52","yesterday_high":"30.19","yesterday_last":"29.2","yesterday_volume":"72053.37659865"},"waxl":{"currency":"waxl","first":"69.0","low":"69.0","high":"69.0","last":"69.0","volume":"0.0","yesterday_first":"69.0","yesterday_low":"69.0","yesterday_high":"69.0","yesterday_last":"69.0","yesterday_volume":"1294.33333333"},"inj":{"currency":"inj","first":"7695.0","low":"7545.0","high":"7700.0","last":"7545.0","volume":"36.51273928","yesterday_first":"8025.0","yesterday_low":"7435.0","yesterday_high":"8025.0","yesterday_last":"7700.0","yesterday_volume":"161.49218926"},"mana":{"currency":"mana","first":"109.9","low":"108.2","high":"122.9","last":"120.7","volume":"39633.65661013","yesterday_first":"110.0","yesterday_low":"110.0","yesterday_high":"110.0","yesterday_last":"110.0","yesterday_volume":"0.0"},"beam":{"currency":"beam","first":"1.706","low":"1.525","high":"2.13","last":"2.13","volume":"108361.88423121","yesterday_first":"1.882","yesterday_low":"1.882","yesterday_high":"1.882","yesterday_last":"1.882","yesterday_volume":"15480.26919485"},"hei":{"currency":"hei","first":"166.6","low":"166.6","high":"166.6","last":"166.6","volume":"34.02989433","yesterday_first":"148.9","yesterday_low":"128.0","yesterday_high":"215.1","yesterday_last":"161.2","yesterday_volume":"6136.31542106"},"storj":{"currency":"storj","first":"116.9","low":"116.0","high":"117.3","last":"116.0","volume":"3613.27180817","yesterday_first":"112.8","yesterday_low":"112.8","yesterday_high":"153.2","yesterday_last":"114.7","yesterday_volume":"6336.22323759"},"ckb":{"currency":"ckb","first":"1.587","low":"1.587","high":"1.587","last":"1.587","volume":"101011.6517552","yesterday_first":"1.717","yesterday_low":"1.717","yesterday_high":"1.717","yesterday_last":"1.717","yesterday_volume":"0.0"},"render":{"currency":"render","first":"2648.0","low":"2648.0","high":"2648.0","last":"2648.0","volume":"21.38597967","yesterday_first":"2622.0","yesterday_low":"2530.0","yesterday_high":"2661.0","yesterday_last":"2661.0","yesterday_volume":"2202.63708556"},"soon":{"currency":"soon","first":"244.4","low":"244.4","high":"248.1","last":"248.1","volume":"488.54337151","yesterday_first":"240.0","yesterday_low":"240.0","yesterday_high":"248.3","yesterday_last":"248.3","yesterday_volume":"5633.00227421"},"gxa":{"currency":"gxa","first":"1.025","low":"1.025","high":"1.122","last":"1.025","volume":"88720.12201079","yesterday_first":"1.036","yesterday_low":"1.001","yesterday_high":"1.123","yesterday_last":"1.123","yesterday_volume":"689864.26093377"},"pengu":{"currency":"pengu","first":"10.09","low":"9.96","high":"10.45","last":"10.21","volume":"12858376.70316566","yesterday_first":"10.21","yesterday_low":"9.54","yesterday_high":"10.22","yesterday_last":"10.07","yesterday_volume":"18947435.44233575"},"syrup":{"currency":"syrup","first":"204.6","low":"204.6","high":"204.6","last":"204.6","volume":"1451.0","yesterday_first":"209.1","yesterday_low":"209.1","yesterday_high":"209.1","yesterday_last":"209.1","yesterday_volume":"0.0"},"esp":{"currency":"esp","first":"91.7","low":"90.15","high":"93.6","last":"93.0","volume":"1915.06150638","yesterday_first":"96.85","yesterday_low":"92.3","yesterday_high":"96.85","yesterday_last":"92.3","yesterday_volume":"1110.9956747"},"aave":{"currency":"aave","first":"111600.0","low":"111600.0","high":"111600.0","last":"111600.0","volume":"3.7225","yesterday_first":"111900.0","yesterday_low":"111900.0","yesterday_high":"112000.0","yesterday_last":"112000.0","yesterday_volume":"0.88809946"},"imx":{"currency":"imx","first":"216.2","low":"216.2","high":"216.2","last":"216.2","volume":"0.0","yesterday_first":"216.2","yesterday_low":"216.2","yesterday_high":"216.2","yesterday_last":"216.2","yesterday_volume":"2334.82969187"},"spa":{"currency":"spa","first":"7.865","low":"7.865","high":"7.865","last":"7.865","volume":"0.0","yesterday_first":"7.865","yesterday_low":"7.865","yesterday_high":"7.865","yesterday_last":"7.865","yesterday_volume":"0.0"},"mina":{"currency":"mina","first":"63.45","low":"63.45","high":"63.45","last":"63.45","volume":"2904.5","yesterday_first":"62.2","yesterday_low":"62.2","yesterday_high":"69.3","yesterday_last":"64.3","yesterday_volume":"11316.80410703"},"hippo":{"currency":"hippo","first":"0.198","low":"0.198","high":"0.198","last":"0.198","volume":"0.0","yesterday_first":"0.198","yesterday_low":"0.198","yesterday_high":"0.198","yesterday_last":"0.198","yesterday_volume":"0.0"},"uma":{"currency":"uma","first":"680.0","low":"680.0","high":"680.0","last":"680.0","volume":"0.0","yesterday_first":"680.0","yesterday_low":"680.0","yesterday_high":"680.0","yesterday_last":"680.0","yesterday_volume":"0.0"},"synd":{"currency":"synd","first":"50.65","low":"50.65","high":"50.65","last":"50.65","volume":"98.71668311","yesterday_first":"31.82","yesterday_low":"15.3","yesterday_high":"53.95","yesterday_last":"50.95","yesterday_volume":"28154.33203006"},"taiko":{"currency":"taiko","first":"124.6","low":"124.6","high":"124.6","last":"124.6","volume":"0.0","yesterday_first":"124.6","yesterday_low":"124.6","yesterday_high":"124.6","yesterday_last":"124.6","yesterday_volume":"3734.71069602"},"wal":{"currency":"wal","first":"52.25","low":"52.25","high":"53.0","last":"52.95","volume":"44215.70973867","yesterday_first":"58.1","yesterday_low":"54.3","yesterday_high":"60.7","yesterday_last":"54.4","yesterday_volume":"83656.6719187"},"peaq":{"currency":"peaq","first":"34.2","low":"33.62","high":"36.49","last":"33.89","volume":"37653787.16230315","yesterday_first":"31.8","yesterday_low":"31.77","yesterday_high":"43.0","yesterday_last":"34.23","yesterday_volume":"4007113.6361908"},"ksm":{"currency":"ksm","first":"6630.0","low":"4918.0","high":"7050.0","last":"5420.0","volume":"1830.81950847","yesterday_first":"5270.0","yesterday_low":"5235.0","yesterday_high":"5300.0","yesterday_last":"5255.0","yesterday_volume":"210.58721657"},"cloud":{"currency":"cloud","first":"22.99","low":"22.99","high":"22.99","last":"22.99","volume":"0.0","yesterday_first":"22.99","yesterday_low":"22.99","yesterday_high":"22.99","yesterday_last":"22.99","yesterday_volume":"0.0"},"usds":{"currency":"usds","first":"1562.0","low":"1562.0","high":"1562.0","last":"1562.0","volume":"0.0","yesterday_first":"1562.0","yesterday_low":"1562.0","yesterday_high":"1562.0","yesterday_last":"1562.0","yesterday_volume":"0.0"},"merl":{"currency":"merl","first":"30.33","low":"29.92","high":"30.33","last":"29.92","volume":"5000.0","yesterday_first":"33.0","yesterday_low":"30.33","yesterday_high":"33.0","yesterday_last":"30.33","yesterday_volume":"5000.0"},"prcl":{"currency":"prcl","first":"12.8","low":"11.55","high":"12.8","last":"11.55","volume":"51738.1637974","yesterday_first":"13.96","yesterday_low":"12.79","yesterday_high":"16.21","yesterday_last":"12.8","yesterday_volume":"431031.29604361"},"init":{"currency":"init","first":"87.1","low":"87.1","high":"87.1","last":"87.1","volume":"0.0","yesterday_first":"89.3","yesterday_low":"87.1","yesterday_high":"89.3","yesterday_last":"87.1","yesterday_volume":"3432.17517717"},"xrp":{"currency":"xrp","first":"1726.0","low":"1716.0","high":"1746.0","last":"1738.0","volume":"1312840.41470095","yesterday_first":"1735.0","yesterday_low":"1691.0","yesterday_high":"1741.0","yesterday_last":"1725.0","yesterday_volume":"2187506.66595116"},"prove":{"currency":"prove","first":"300.6","low":"300.6","high":"300.6","last":"300.6","volume":"0.0","yesterday_first":"300.6","yesterday_low":"300.6","yesterday_high":"300.6","yesterday_last":"300.6","yesterday_volume":"0.0"},"bel":{"currency":"bel","first":"182.9","low":"182.9","high":"273.8","last":"228.4","volume":"78229.96440469","yesterday_first":"175.5","yesterday_low":"153.3","yesterday_high":"187.6","yesterday_last":"171.0","yesterday_volume":"10248.65652306"},"moc":{"currency":"moc","first":"33.55","low":"28.1","high":"33.57","last":"28.11","volume":"1903.045114","yesterday_first":"28.15","yesterday_low":"28.11","yesterday_high":"28.15","yesterday_last":"28.11","yesterday_volume":"5141.16163422"},"alt":{"currency":"alt","first":"10.7","low":"9.59","high":"16.03","last":"16.03","volume":"63382.59866607","yesterday_first":"10.41","yesterday_low":"10.41","yesterday_high":"10.41","yesterday_last":"10.41","yesterday_volume":"1192.19782445"},"pha":{"currency":"pha","first":"57.35","low":"55.0","high":"57.35","last":"55.0","volume":"3638.09090909","yesterday_first":"57.2","yesterday_low":"54.75","yesterday_high":"58.3","yesterday_last":"54.75","yesterday_volume":"12362.60349961"},"aixbt":{"currency":"aixbt","first":"36.15","low":"36.15","high":"36.15","last":"36.15","volume":"0.0","yesterday_first":"36.15","yesterday_low":"36.15","yesterday_high":"36.15","yesterday_last":"36.15","yesterday_volume":"1.69931366"},"rekt":{"currency":"rekt","first":"0.0002","low":"0.0002","high":"0.0002","last":"0.0002","volume":"250000000.0","yesterday_first":"0.0002","yesterday_low":"0.0002","yesterday_high":"0.0002","yesterday_last":"0.0002","yesterday_volume":"250000000.0"},"roa":{"currency":"roa","first":"5.235","low":"5.235","high":"5.38","last":"5.38","volume":"1814.55469567","yesterday_first":"5.38","yesterday_low":"5.38","yesterday_high":"5.38","yesterday_last":"5.38","yesterday_volume":"0.0"},"ldo":{"currency":"ldo","first":"426.2","low":"426.2","high":"426.2","last":"426.2","volume":"0.0","yesterday_first":"449.0","yesterday_low":"397.9","yesterday_high":"610.0","yesterday_last":"426.2","yesterday_volume":"2698.77889295"},"fai":{"currency":"fai","first":"3.143","low":"3.07","high":"3.2","last":"3.2","volume":"199802.86010888","yesterday_first":"3.74","yesterday_low":"3.11","yesterday_high":"4.213","yesterday_last":"3.127","yesterday_volume":"106976.65750013"},"ada":{"currency":"ada","first":"245.9","low":"242.3","high":"249.3","last":"246.8","volume":"661720.18739938","yesterday_first":"248.3","yesterday_low":"239.4","yesterday_high":"248.6","yesterday_last":"245.7","yesterday_volume":"1010032.5854132"},"zil":{"currency":"zil","first":"4.739","low":"4.739","high":"4.785","last":"4.785","volume":"705859.55174499","yesterday_first":"4.67","yesterday_low":"4.67","yesterday_high":"4.741","yesterday_last":"4.732","yesterday_volume":"1796427.36090948"},"hifi":{"currency":"hifi","first":"4.733","low":"4.733","high":"4.733","last":"4.733","volume":"0.0","yesterday_first":"4.003","yesterday_low":"4.0","yesterday_high":"4.735","yesterday_last":"4.733","yesterday_volume":"27944.38735754"},"egg":{"currency":"egg","first":"0.95","low":"0.95","high":"0.95","last":"0.95","volume":"0.0","yesterday_first":"0.95","yesterday_low":"0.95","yesterday_high":"0.95","yesterday_last":"0.95","yesterday_volume":"0.0"},"jst":{"currency":"jst","first":"116.0","low":"116.0","high":"116.0","last":"116.0","volume":"0.0","yesterday_first":"123.0","yesterday_low":"116.0","yesterday_high":"123.0","yesterday_last":"116.0","yesterday_volume":"244.63659913"},"usdt":{"currency":"usdt","first":"1513.0","low":"1510.0","high":"1514.0","last":"1513.0","volume":"11840255.10354618","yesterday_first":"1509.0","yesterday_low":"1505.0","yesterday_high":"1514.0","yesterday_last":"1513.0","yesterday_volume":"19809638.07434518"},"zkl":{"currency":"zkl","first":"1.196","low":"1.196","high":"1.196","last":"1.196","volume":"0.0","yesterday_first":"1.196","yesterday_low":"1.196","yesterday_high":"1.196","yesterday_last":"1.196","yesterday_volume":"0.0"},"mask":{"currency":"mask","first":"597.0","low":"590.5","high":"597.0","last":"590.5","volume":"100.0","yesterday_first":"594.5","yesterday_low":"594.5","yesterday_high":"594.5","yesterday_last":"594.5","yesterday_volume":"8.47757807"},"solv":{"currency":"solv","first":"4.804","low":"4.804","high":"4.96","last":"4.96","volume":"11462.95435558","yesterday_first":"4.824","yesterday_low":"4.814","yesterday_high":"4.824","yesterday_last":"4.814","yesterday_volume":"13723.75956876"},"take":{"currency":"take","first":"26.29","low":"25.63","high":"26.29","last":"25.63","volume":"413.26467066","yesterday_first":"26.0","yesterday_low":"25.82","yesterday_high":"26.5","yesterday_last":"26.5","yesterday_volume":"18927.43427904"},"ygg":{"currency":"ygg","first":"38.54","low":"38.44","high":"43.26","last":"42.58","volume":"38296.50278732","yesterday_first":"38.63","yesterday_low":"38.22","yesterday_high":"40.99","yesterday_last":"40.92","yesterday_volume":"30119.89678008"},"s":{"currency":"s","first":"44.81","low":"44.81","high":"44.81","last":"44.81","volume":"670.32870437","yesterday_first":"49.1","yesterday_low":"49.1","yesterday_high":"49.1","yesterday_last":"49.1","yesterday_volume":"0.0"},"qtum":{"currency":"qtum","first":"1090.0","low":"1090.0","high":"1114.0","last":"1114.0","volume":"1147.06628233","yesterday_first":"1083.0","yesterday_low":"1083.0","yesterday_high":"1110.0","yesterday_last":"1102.0","yesterday_volume":"728.47376232"},"uos":{"currency":"uos","first":"7.635","low":"7.635","high":"7.635","last":"7.635","volume":"0.0","yesterday_first":"7.635","yesterday_low":"7.635","yesterday_high":"7.635","yesterday_last":"7.635","yesterday_volume":"0.0"},"plume":{"currency":"plume","first":"16.54","low":"16.42","high":"16.94","last":"16.83","volume":"113243.50435554","yesterday_first":"17.14","yesterday_low":"16.41","yesterday_high":"17.23","yesterday_last":"16.55","yesterday_volume":"64279.966"},"dodo":{"currency":"dodo","first":"24.29","low":"24.29","high":"24.29","last":"24.29","volume":"11731.95180686","yesterday_first":"23.6","yesterday_low":"23.6","yesterday_high":"25.3","yesterday_last":"24.6","yesterday_volume":"5732.09614386"},"sei":{"currency":"sei","first":"83.2","low":"81.0","high":"84.15","last":"84.15","volume":"9669.713514","yesterday_first":"83.0","yesterday_low":"80.7","yesterday_high":"83.75","yesterday_last":"80.7","yesterday_volume":"29513.23246158"},"ptb":{"currency":"ptb","first":"0.7799","low":"0.6724","high":"0.7899","last":"0.6724","volume":"562469.68467083","yesterday_first":"0.7812","yesterday_low":"0.6601","yesterday_high":"0.7812","yesterday_last":"0.6602","yesterday_volume":"1374929.97438782"},"woo":{"currency":"woo","first":"20.02","low":"20.02","high":"20.02","last":"20.02","volume":"0.0","yesterday_first":"20.02","yesterday_low":"20.02","yesterday_high":"20.02","yesterday_last":"20.02","yesterday_volume":"0.0"},"snx":{"currency":"snx","first":"365.0","low":"365.0","high":"365.0","last":"365.0","volume":"30.0","yesterday_first":"365.0","yesterday_low":"365.0","yesterday_high":"365.0","yesterday_last":"365.0","yesterday_volume":"0.0"},"bigtime":{"currency":"bigtime","first":"12.77","low":"12.77","high":"13.42","last":"13.42","volume":"8728.25263239","yesterday_first":"14.1","yesterday_low":"12.81","yesterday_high":"14.1","yesterday_last":"12.81","yesterday_volume":"126573.31808826"},"navx":{"currency":"navx","first":"10.28","low":"10.28","high":"10.28","last":"10.28","volume":"0.0","yesterday_first":"9.935","yesterday_low":"9.905","yesterday_high":"10.28","yesterday_last":"10.28","yesterday_volume":"36924.67152431"},"usd1":{"currency":"usd1","first":"1506.0","low":"1506.0","high":"1511.0","last":"1511.0","volume":"141.640818","yesterday_first":"1506.0","yesterday_low":"1506.0","yesterday_high":"1506.0","yesterday_last":"1506.0","yesterday_volume":"6714.19821833"},"sky":{"currency":"sky","first":"87.75","low":"87.75","high":"87.75","last":"87.75","volume":"59.00126509","yesterday_first":"88.8","yesterday_low":"87.9","yesterday_high":"89.0","yesterday_last":"87.9","yesterday_volume":"806.30542748"}}