{"result":"success","errorCode":"0","timestamp":"1789895372","wal":{"currency":"wal","first":"39.81","low":"39.81","high":"39.81","last":"39.81","volume":"0.0","yesterday_first":"39.81","yesterday_low":"39.81","yesterday_high":"39.81","yesterday_last":"39.81","yesterday_volume":"1053.57052525"},"kava":{"currency":"kava","first":"99.4","low":"99.4","high":"99.4","last":"99.4","volume":"1133.46398391","yesterday_first":"91.7","yesterday_low":"91.7","yesterday_high":"91.7","yesterday_last":"91.7","yesterday_volume":"121.88365651"},"cow":{"currency":"cow","first":"206.4","low":"205.4","high":"206.4","last":"205.4","volume":"105.2288","yesterday_first":"193.2","yesterday_low":"193.2","yesterday_high":"250.0","yesterday_last":"206.4","yesterday_volume":"1561.1913911"},"met":{"currency":"met","first":"367.6","low":"367.6","high":"367.6","last":"367.6","volume":"0.0","yesterday_first":"349.6","yesterday_low":"349.6","yesterday_high":"367.7","yesterday_last":"367.6","yesterday_volume":"244.931442"},"obt":{"currency":"obt","first":"0.3981","low":"0.3981","high":"0.3981","last":"0.3981","volume":"0.0","yesterday_first":"0.5642","yesterday_low":"0.3981","yesterday_high":"0.5799","yesterday_last":"0.3981","yesterday_volume":"84516.48116291"},"waxl":{"currency":"waxl","first":"60.8","low":"60.8","high":"60.8","last":"60.8","volume":"0.0","yesterday_first":"60.75","yesterday_low":"60.75","yesterday_high":"60.8","yesterday_last":"60.8","yesterday_volume":"1846.0"},"zk":{"currency":"zk","first":"15.22","low":"15.1","high":"16.62","last":"16.62","volume":"13506.1771523","yesterday_first":"14.22","yesterday_low":"13.99","yesterday_high":"15.6","yesterday_last":"15.54","yesterday_volume":"120109.91144799"},"robo":{"currency":"robo","first":"12.27","low":"12.04","high":"12.97","last":"12.52","volume":"771999.93091042","yesterday_first":"12.46","yesterday_low":"11.46","yesterday_high":"13.93","yesterday_last":"12.04","yesterday_volume":"2177620.98552417"},"bat":{"currency":"bat","first":"110.2","low":"110.2","high":"110.2","last":"110.2","volume":"0.0","yesterday_first":"107.8","yesterday_low":"107.8","yesterday_high":"110.2","yesterday_last":"110.2","yesterday_volume":"4301.90163385"},"w":{"currency":"w","first":"15.15","low":"14.78","high":"15.35","last":"14.78","volume":"198986.62596928","yesterday_first":"14.58","yesterday_low":"14.58","yesterday_high":"15.45","yesterday_last":"14.74","yesterday_volume":"289650.81679883"},"popcat":{"currency":"popcat","first":"61.0","low":"61.0","high":"61.0","last":"61.0","volume":"0.0","yesterday_first":"61.0","yesterday_low":"61.0","yesterday_high":"61.0","yesterday_last":"61.0","yesterday_volume":"0.0"},"meme":{"currency":"meme","first":"0.7627","low":"0.7588","high":"0.7897","last":"0.7626","volume":"38539210.57863272","yesterday_first":"0.7477","yesterday_low":"0.7409","yesterday_high":"0.7668","yesterday_last":"0.755","yesterday_volume":"22709113.11615131"},"usde":{"currency":"usde","first":"1352.0","low":"1352.0","high":"1352.0","last":"1352.0","volume":"0.0","yesterday_first":"1352.0","yesterday_low":"1352.0","yesterday_high":"1352.0","yesterday_last":"1352.0","yesterday_volume":"17.27332327"},"rlusd":{"currency":"rlusd","first":"1368.0","low":"1362.0","high":"1372.0","last":"1371.0","volume":"12754105.68371836","yesterday_first":"1376.0","yesterday_low":"1363.0","yesterday_high":"1380.0","yesterday_last":"1369.0","yesterday_volume":"3719674.42299773"},"mana":{"currency":"mana","first":"112.2","low":"111.0","high":"115.0","last":"114.4","volume":"8736.11302016","yesterday_first":"98.2","yesterday_low":"98.2","yesterday_high":"98.2","yesterday_last":"98.2","yesterday_volume":"0.0"},"sent":{"currency":"sent","first":"24.72","low":"24.72","high":"24.72","last":"24.72","volume":"0.0","yesterday_first":"24.13","yesterday_low":"24.13","yesterday_high":"24.9","yesterday_last":"24.72","yesterday_volume":"30139.49244189"},"bgb":{"currency":"bgb","first":"2714.0","low":"2714.0","high":"2943.0","last":"2933.0","volume":"13.31418806","yesterday_first":"1791.0","yesterday_low":"1791.0","yesterday_high":"1791.0","yesterday_last":"1791.0","yesterday_volume":"0.0"},"zro":{"currency":"zro","first":"1420.0","low":"1386.0","high":"1575.0","last":"1562.0","volume":"410.1266202","yesterday_first":"1596.0","yesterday_low":"1596.0","yesterday_high":"1600.0","yesterday_last":"1598.0","yesterday_volume":"49.93145448"},"crv":{"currency":"crv","first":"466.8","low":"453.0","high":"466.8","last":"459.4","volume":"4719.58848773","yesterday_first":"429.5","yesterday_low":"429.5","yesterday_high":"429.5","yesterday_last":"429.5","yesterday_volume":"0.0"},"b3":{"currency":"b3","first":"0.7882","low":"0.7882","high":"0.8927","last":"0.8293","volume":"2230115.72743521","yesterday_first":"0.7806","yesterday_low":"0.7795","yesterday_high":"0.9234","yesterday_last":"0.8919","yesterday_volume":"237371.37887788"},"mog":{"currency":"mog","first":"0.0001","low":"0.0001","high":"0.0002","last":"0.0002","volume":"535406002.4496","yesterday_first":"0.0002","yesterday_low":"0.0001","yesterday_high":"0.0002","yesterday_last":"0.0001","yesterday_volume":"369093899.7285"},"newt":{"currency":"newt","first":"60.8","low":"60.8","high":"60.8","last":"60.8","volume":"0.0","yesterday_first":"60.8","yesterday_low":"60.8","yesterday_high":"60.8","yesterday_last":"60.8","yesterday_volume":"0.0"},"cos":{"currency":"cos","first":"0.552","low":"0.552","high":"0.552","last":"0.552","volume":"8837.32107782","yesterday_first":"0.5519","yesterday_low":"0.5519","yesterday_high":"0.552","yesterday_last":"0.552","yesterday_volume":"110086.51588985"},"ong":{"currency":"ong","first":"111.1","low":"111.1","high":"127.0","last":"121.2","volume":"44950.79459551","yesterday_first":"106.3","yesterday_low":"106.3","yesterday_high":"111.6","yesterday_last":"111.0","yesterday_volume":"62516.31412966"},"solv":{"currency":"solv","first":"5.435","low":"5.435","high":"6.195","last":"5.85","volume":"326180.11940945","yesterday_first":"5.285","yesterday_low":"5.285","yesterday_high":"5.285","yesterday_last":"5.285","yesterday_volume":"3314.001657"},"rekt":{"currency":"rekt","first":"0.0002","low":"0.0002","high":"0.0002","last":"0.0002","volume":"0.0","yesterday_first":"0.0002","yesterday_low":"0.0001","yesterday_high":"0.0002","yesterday_last":"0.0002","yesterday_volume":"393383901.8409"},"rune":{"currency":"rune","first":"741.0","low":"741.0","high":"741.0","last":"741.0","volume":"0.0","yesterday_first":"685.0","yesterday_low":"685.0","yesterday_high":"741.0","yesterday_last":"741.0","yesterday_volume":"194.52430976"},"egg":{"currency":"egg","first":"0.5","low":"0.5","high":"0.5","last":"0.5","volume":"159931.75535","yesterday_first":"0.4821","yesterday_low":"0.4821","yesterday_high":"0.5","yesterday_last":"0.5","yesterday_volume":"165661.8150541"},"scr":{"currency":"scr","first":"27.92","low":"27.92","high":"27.92","last":"27.92","volume":"0.0","yesterday_first":"27.92","yesterday_low":"27.92","yesterday_high":"27.92","yesterday_last":"27.92","yesterday_volume":"0.0"},"cake":{"currency":"cake","first":"3300.0","low":"3255.0","high":"3300.0","last":"3255.0","volume":"329.1929","yesterday_first":"3299.0","yesterday_low":"3298.0","yesterday_high":"3299.0","yesterday_last":"3298.0","yesterday_volume":"3.0437855"},"hifi":{"currency":"hifi","first":"1.818","low":"1.815","high":"2.26","last":"1.817","volume":"438827.06822809","yesterday_first":"2.265","yesterday_low":"2.265","yesterday_high":"2.265","yesterday_last":"2.265","yesterday_volume":"68437.08609269"},"cvx":{"currency":"cvx","first":"3020.0","low":"3020.0","high":"3020.0","last":"3020.0","volume":"0.0","yesterday_first":"3020.0","yesterday_low":"3020.0","yesterday_high":"3020.0","yesterday_last":"3020.0","yesterday_volume":"0.0"},"egl1":{"currency":"egl1","first":"13.91","low":"13.91","high":"13.91","last":"13.91","volume":"0.0","yesterday_first":"13.91","yesterday_low":"13.91","yesterday_high":"13.91","yesterday_last":"13.91","yesterday_volume":"0.0"},"iost":{"currency":"iost","first":"1.133","low":"1.133","high":"1.264","last":"1.264","volume":"1024773.45058526","yesterday_first":"1.073","yesterday_low":"1.071","yesterday_high":"1.265","yesterday_last":"1.133","yesterday_volume":"972673.86731026"},"la":{"currency":"la","first":"98.0","low":"95.05","high":"99.9","last":"95.1","volume":"10678.14109431","yesterday_first":"93.4","yesterday_low":"93.35","yesterday_high":"99.6","yesterday_last":"96.6","yesterday_volume":"47151.70086597"},"amp":{"currency":"amp","first":"0.5955","low":"0.5955","high":"0.5955","last":"0.5955","volume":"0.0","yesterday_first":"0.5955","yesterday_low":"0.5955","yesterday_high":"0.5955","yesterday_last":"0.5955","yesterday_volume":"0.0"},"navx":{"currency":"navx","first":"13.25","low":"12.13","high":"13.43","last":"12.13","volume":"33143.99377358","yesterday_first":"13.29","yesterday_low":"13.06","yesterday_high":"13.29","yesterday_last":"13.06","yesterday_volume":"1989.6185"},"eigen":{"currency":"eigen","first":"310.1","low":"310.1","high":"310.1","last":"310.1","volume":"0.0","yesterday_first":"310.1","yesterday_low":"310.1","yesterday_high":"310.1","yesterday_last":"310.1","yesterday_volume":"146.22"},"s":{"currency":"s","first":"35.04","low":"35.04","high":"35.04","last":"35.04","volume":"0.0","yesterday_first":"35.04","yesterday_low":"35.04","yesterday_high":"35.04","yesterday_last":"35.04","yesterday_volume":"0.0"},"virtual":{"currency":"virtual","first":"910.5","low":"887.5","high":"931.0","last":"887.5","volume":"3207.3566546","yesterday_first":"890.0","yesterday_low":"890.0","yesterday_high":"931.0","yesterday_last":"910.0","yesterday_volume":"5757.46928157"},"jup":{"currency":"jup","first":"380.1","low":"368.1","high":"391.4","last":"371.0","volume":"25500.56212171","yesterday_first":"367.5","yesterday_low":"365.0","yesterday_high":"380.1","yesterday_last":"380.1","yesterday_volume":"9004.83291902"},"2z":{"currency":"2z","first":"65.1","low":"65.1","high":"65.1","last":"65.1","volume":"0.0","yesterday_first":"65.1","yesterday_low":"65.1","yesterday_high":"65.1","yesterday_last":"65.1","yesterday_volume":"0.0"},"sei":{"currency":"sei","first":"65.95","low":"65.55","high":"68.7","last":"65.55","volume":"178434.07266202","yesterday_first":"64.65","yesterday_low":"64.15","yesterday_high":"66.45","yesterday_last":"65.55","yesterday_volume":"92472.96045749"},"tnsr":{"currency":"tnsr","first":"46.02","low":"46.02","high":"46.02","last":"46.02","volume":"0.0","yesterday_first":"46.02","yesterday_low":"46.02","yesterday_high":"46.02","yesterday_last":"46.02","yesterday_volume":"0.0"},"zeus":{"currency":"zeus","first":"4.329","low":"3.6","high":"4.329","last":"3.6","volume":"22170.9176","yesterday_first":"3.6","yesterday_low":"3.6","yesterday_high":"3.6","yesterday_last":"3.6","yesterday_volume":"1528.62814846"},"twt":{"currency":"twt","first":"756.0","low":"756.0","high":"756.0","last":"756.0","volume":"878.63377237","yesterday_first":"749.0","yesterday_low":"749.0","yesterday_high":"749.5","yesterday_last":"749.5","yesterday_volume":"18.94774929"},"pnut":{"currency":"pnut","first":"71.1","low":"71.05","high":"73.15","last":"71.05","volume":"25050.87443357","yesterday_first":"66.95","yesterday_low":"66.95","yesterday_high":"72.5","yesterday_last":"72.5","yesterday_volume":"1542.53513512"},"uni":{"currency":"uni","first":"12660.0","low":"11550.0","high":"12720.0","last":"11960.0","volume":"4088.03110924","yesterday_first":"12200.0","yesterday_low":"11740.0","yesterday_high":"12980.0","yesterday_last":"12720.0","yesterday_volume":"13748.48975157"},"ghub":{"currency":"ghub","first":"4.08","low":"3.95","high":"4.187","last":"4.132","volume":"4958080.13175047","yesterday_first":"4.12","yesterday_low":"4.0","yesterday_high":"4.154","yesterday_last":"4.08","yesterday_volume":"5436064.74245795"},"open":{"currency":"open","first":"202.3","low":"202.3","high":"202.6","last":"202.6","volume":"1919.71576867","yesterday_first":"185.7","yesterday_low":"185.7","yesterday_high":"202.1","yesterday_last":"199.5","yesterday_volume":"19424.14047246"},"ckb":{"currency":"ckb","first":"1.69","low":"1.616","high":"2.049","last":"1.66","volume":"390617.56437855","yesterday_first":"1.56","yesterday_low":"1.56","yesterday_high":"1.691","yesterday_last":"1.671","yesterday_volume":"228050.57374457"},"puffer":{"currency":"puffer","first":"33.07","low":"32.8","high":"33.07","last":"32.8","volume":"2147.0659","yesterday_first":"33.08","yesterday_low":"32.8","yesterday_high":"36.98","yesterday_last":"32.8","yesterday_volume":"2727.2873346"},"xtz":{"currency":"xtz","first":"469.0","low":"451.8","high":"546.5","last":"479.5","volume":"358774.69466936","yesterday_first":"370.4","yesterday_low":"369.8","yesterday_high":"525.0","yesterday_last":"469.7","yesterday_volume":"707280.65730883"},"ever":{"currency":"ever","first":"2.011","low":"1.977","high":"2.18","last":"2.093","volume":"1885895.08110518","yesterday_first":"1.852","yesterday_low":"1.793","yesterday_high":"2.217","yesterday_last":"2.019","yesterday_volume":"2468307.50382878"},"pci":{"currency":"pci","first":"51.85","low":"50.95","high":"54.85","last":"53.0","volume":"7293.41607615","yesterday_first":"51.0","yesterday_low":"49.72","yesterday_high":"51.9","yesterday_last":"51.9","yesterday_volume":"42054.20319492"},"brett":{"currency":"brett","first":"7.045","low":"7.045","high":"7.545","last":"7.545","volume":"95370.53977352","yesterday_first":"6.46","yesterday_low":"5.57","yesterday_high":"7.02","yesterday_last":"6.865","yesterday_volume":"209137.44646101"},"wen":{"currency":"wen","first":"0.0098","low":"0.0098","high":"0.0098","last":"0.0098","volume":"0.0","yesterday_first":"0.0098","yesterday_low":"0.0098","yesterday_high":"0.0098","yesterday_last":"0.0098","yesterday_volume":"0.0"},"synd":{"currency":"synd","first":"11.6","low":"11.58","high":"11.6","last":"11.58","volume":"1543.87688666","yesterday_first":"24.89","yesterday_low":"11.58","yesterday_high":"24.89","yesterday_last":"11.58","yesterday_volume":"4107.11499284"},"mantra":{"currency":"mantra","first":"6.975","low":"6.975","high":"6.975","last":"6.975","volume":"4301.07526881","yesterday_first":"6.35","yesterday_low":"6.22","yesterday_high":"6.98","yesterday_last":"6.975","yesterday_volume":"42828.38046602"},"pyth":{"currency":"pyth","first":"82.0","low":"82.0","high":"83.0","last":"83.0","volume":"6239.57629662","yesterday_first":"83.2","yesterday_low":"81.65","yesterday_high":"84.9","yesterday_last":"81.65","yesterday_volume":"29578.26745987"},"bnb":{"currency":"bnb","first":"1050000.0","low":"1019000.0","high":"1052000.0","last":"1028000.0","volume":"39.75686789","yesterday_first":"1031000.0","yesterday_low":"1028000.0","yesterday_high":"1068000.0","yesterday_last":"1050000.0","yesterday_volume":"40.37893502"},"ach":{"currency":"ach","first":"9.19","low":"9.19","high":"9.19","last":"9.19","volume":"0.0","yesterday_first":"7.38","yesterday_low":"7.38","yesterday_high":"9.195","yesterday_last":"9.19","yesterday_volume":"166041.11177441"},"chz":{"currency":"chz","first":"20.9","low":"20.9","high":"21.13","last":"21.04","volume":"2925.54400945","yesterday_first":"19.72","yesterday_low":"19.72","yesterday_high":"20.7","yesterday_last":"20.69","yesterday_volume":"2343.12116983"},"strk":{"currency":"strk","first":"58.0","low":"57.0","high":"65.95","last":"60.8","volume":"112522.26102223","yesterday_first":"45.21","yesterday_low":"45.21","yesterday_high":"63.3","yesterday_last":"57.25","yesterday_volume":"449515.76674054"},"zkc":{"currency":"zkc","first":"52.2","low":"52.2","high":"52.2","last":"52.2","volume":"0.0","yesterday_first":"52.2","yesterday_low":"52.2","yesterday_high":"52.2","yesterday_last":"52.2","yesterday_volume":"0.0"},"bio":{"currency":"bio","first":"39.69","low":"39.69","high":"39.69","last":"39.69","volume":"0.0","yesterday_first":"37.94","yesterday_low":"36.68","yesterday_high":"39.69","yesterday_last":"39.69","yesterday_volume":"41745.58036096"},"neo":{"currency":"neo","first":"3239.0","low":"3142.0","high":"3393.0","last":"3260.0","volume":"650.78789801","yesterday_first":"3102.0","yesterday_low":"3041.0","yesterday_high":"3249.0","yesterday_last":"3111.0","yesterday_volume":"1245.69871672"},"floki":{"currency":"floki","first":"0.0354","low":"0.0354","high":"0.0354","last":"0.0354","volume":"4230083.1769","yesterday_first":"0.0346","yesterday_low":"0.0346","yesterday_high":"0.0346","yesterday_last":"0.0346","yesterday_volume":"481079.6504"},"trx":{"currency":"trx","first":"463.1","low":"461.3","high":"469.0","last":"467.7","volume":"1336205.39432839","yesterday_first":"463.4","yesterday_low":"461.5","yesterday_high":"466.9","yesterday_last":"463.2","yesterday_volume":"2987816.63966543"},"paxg":{"currency":"paxg","first":"5920000.0","low":"5920000.0","high":"5920000.0","last":"5920000.0","volume":"0.0","yesterday_first":"5920000.0","yesterday_low":"5920000.0","yesterday_high":"5920000.0","yesterday_last":"5920000.0","yesterday_volume":"0.0"},"shell":{"currency":"shell","first":"28.48","low":"28.48","high":"28.5","last":"28.5","volume":"727.49658003","yesterday_first":"25.2","yesterday_low":"25.2","yesterday_high":"25.2","yesterday_last":"25.2","yesterday_volume":"0.0"},"soon":{"currency":"soon","first":"259.0","low":"256.7","high":"265.0","last":"260.5","volume":"7784.7403225","yesterday_first":"248.2","yesterday_low":"245.0","yesterday_high":"258.9","yesterday_last":"258.0","yesterday_volume":"10667.66992875"},"snx":{"currency":"snx","first":"273.0","low":"262.7","high":"311.8","last":"262.7","volume":"859.0","yesterday_first":"250.3","yesterday_low":"250.3","yesterday_high":"250.3","yesterday_last":"250.3","yesterday_volume":"3426.28468884"},"hunt":{"currency":"hunt","first":"150.1","low":"150.1","high":"150.1","last":"150.1","volume":"0.0","yesterday_first":"150.1","yesterday_low":"150.1","yesterday_high":"150.1","yesterday_last":"150.1","yesterday_volume":"0.0"},"cookie":{"currency":"cookie","first":"14.85","low":"14.85","high":"14.85","last":"14.85","volume":"12231.95625204","yesterday_first":"14.5","yesterday_low":"14.5","yesterday_high":"14.5","yesterday_last":"14.5","yesterday_volume":"0.0"},"home":{"currency":"home","first":"8.495","low":"8.49","high":"9.88","last":"9.785","volume":"944216.57561507","yesterday_first":"7.78","yesterday_low":"7.78","yesterday_high":"9.965","yesterday_last":"8.37","yesterday_volume":"358918.56190414"},"vine":{"currency":"vine","first":"11.19","low":"11.19","high":"11.19","last":"11.19","volume":"0.0","yesterday_first":"11.19","yesterday_low":"11.19","yesterday_high":"11.19","yesterday_last":"11.19","yesterday_volume":"0.0"},"bard":{"currency":"bard","first":"199.6","low":"199.6","high":"199.6","last":"199.6","volume":"0.0","yesterday_first":"199.0","yesterday_low":"199.0","yesterday_high":"199.6","yesterday_last":"199.6","yesterday_volume":"707.39476389"},"ctc":{"currency":"ctc","first":"143.9","low":"140.1","high":"150.0","last":"142.4","volume":"13857.51329563","yesterday_first":"142.0","yesterday_low":"126.3","yesterday_high":"143.0","yesterday_last":"142.9","yesterday_volume":"1072.97421384"},"sand":{"currency":"sand","first":"47.58","low":"42.96","high":"47.58","last":"42.96","volume":"12025.38937859","yesterday_first":"42.73","yesterday_low":"42.72","yesterday_high":"47.58","yesterday_last":"47.58","yesterday_volume":"22588.6548304"},"dodo":{"currency":"dodo","first":"24.61","low":"24.23","high":"24.61","last":"24.23","volume":"6257.2316","yesterday_first":"23.54","yesterday_low":"23.54","yesterday_high":"24.23","yesterday_last":"24.23","yesterday_volume":"8217.32293603"},"dot":{"currency":"dot","first":"1536.0","low":"1480.0","high":"1577.0","last":"1495.0","volume":"1459.76866337","yesterday_first":"1575.0","yesterday_low":"1520.0","yesterday_high":"1625.0","yesterday_last":"1520.0","yesterday_volume":"2983.62886041"},"hippo":{"currency":"hippo","first":"0.16","low":"0.16","high":"0.16","last":"0.16","volume":"0.0","yesterday_first":"0.16","yesterday_low":"0.16","yesterday_high":"0.16","yesterday_last":"0.16","yesterday_volume":"0.0"},"acx":{"currency":"acx","first":"47.2","low":"47.2","high":"47.2","last":"47.2","volume":"0.0","yesterday_first":"47.2","yesterday_low":"47.2","yesterday_high":"47.2","yesterday_last":"47.2","yesterday_volume":"0.0"},"ankr":{"currency":"ankr","first":"6.415","low":"6.415","high":"6.415","last":"6.415","volume":"0.0","yesterday_first":"6.415","yesterday_low":"6.415","yesterday_high":"6.415","yesterday_last":"6.415","yesterday_volume":"787.21745908"},"stable":{"currency":"stable","first":"34.66","low":"31.93","high":"35.15","last":"32.31","volume":"171755.39066829","yesterday_first":"33.63","yesterday_low":"30.82","yesterday_high":"35.14","yesterday_last":"34.53","yesterday_volume":"197519.2518951"},"zrx":{"currency":"zrx","first":"160.6","low":"160.6","high":"161.7","last":"161.7","volume":"198.78449407","yesterday_first":"152.2","yesterday_low":"152.2","yesterday_high":"152.2","yesterday_last":"152.2","yesterday_volume":"0.0"},"fis":{"currency":"fis","first":"24.76","low":"24.69","high":"24.76","last":"24.69","volume":"453.99782576","yesterday_first":"15.65","yesterday_low":"15.65","yesterday_high":"15.68","yesterday_last":"15.68","yesterday_volume":"2642.12964228"},"lqty":{"currency":"lqty","first":"285.6","low":"285.6","high":"285.6","last":"285.6","volume":"0.0","yesterday_first":"285.6","yesterday_low":"285.6","yesterday_high":"285.6","yesterday_last":"285.6","yesterday_volume":"0.0"},"prom":{"currency":"prom","first":"7095.0","low":"7090.0","high":"7095.0","last":"7090.0","volume":"34.3137629","yesterday_first":"7090.0","yesterday_low":"7090.0","yesterday_high":"7090.0","yesterday_last":"7090.0","yesterday_volume":"0.0"},"op":{"currency":"op","first":"167.6","low":"163.7","high":"181.5","last":"168.2","volume":"18587.03519126","yesterday_first":"152.0","yesterday_low":"151.0","yesterday_high":"175.0","yesterday_last":"164.2","yesterday_volume":"30215.89348342"},"toshi":{"currency":"toshi","first":"0.1481","low":"0.1481","high":"0.1481","last":"0.1481","volume":"0.0","yesterday_first":"0.1481","yesterday_low":"0.1481","yesterday_high":"0.1481","yesterday_last":"0.1481","yesterday_volume":"0.0"},"ctsi":{"currency":"ctsi","first":"40.84","low":"40.84","high":"44.49","last":"41.45","volume":"7418.03366913","yesterday_first":"33.81","yesterday_low":"33.81","yesterday_high":"33.81","yesterday_last":"33.81","yesterday_volume":"0.0"},"chillguy":{"currency":"chillguy","first":"17.7","low":"17.7","high":"17.7","last":"17.7","volume":"1436.7816092","yesterday_first":"17.82","yesterday_low":"17.82","yesterday_high":"17.82","yesterday_last":"17.82","yesterday_volume":"0.0"},"spa":{"currency":"spa","first":"5.615","low":"5.615","high":"5.615","last":"5.615","volume":"0.0","yesterday_first":"5.615","yesterday_low":"5.615","yesterday_high":"5.615","yesterday_last":"5.615","yesterday_volume":"0.0"},"sonic":{"currency":"sonic","first":"31.33","low":"31.33","high":"32.97","last":"32.88","volume":"9638.38475565","yesterday_first":"30.18","yesterday_low":"30.18","yesterday_high":"31.44","yesterday_last":"31.44","yesterday_volume":"337.2149"},"deep":{"currency":"deep","first":"23.08","low":"23.08","high":"23.08","last":"23.08","volume":"0.0","yesterday_first":"21.84","yesterday_low":"21.84","yesterday_high":"23.08","yesterday_last":"23.08","yesterday_volume":"2563.25543608"},"orca":{"currency":"orca","first":"1982.0","low":"1982.0","high":"1982.0","last":"1982.0","volume":"0.0","yesterday_first":"1982.0","yesterday_low":"1982.0","yesterday_high":"1982.0","yesterday_last":"1982.0","yesterday_volume":"2.54284569"},"dood":{"currency":"dood","first":"2.385","low":"2.376","high":"2.463","last":"2.376","volume":"1049939.71656283","yesterday_first":"2.092","yesterday_low":"2.092","yesterday_high":"2.385","yesterday_last":"2.385","yesterday_volume":"202500.0"},"ondo":{"currency":"ondo","first":"550.5","low":"547.5","high":"604.0","last":"557.0","volume":"1695382.04614755","yesterday_first":"531.0","yesterday_low":"529.5","yesterday_high":"569.5","yesterday_last":"550.5","yesterday_volume":"1919902.99695634"},"mvc":{"currency":"mvc","first":"1.897","low":"1.874","high":"1.897","last":"1.874","volume":"110558.31951354","yesterday_first":"1.874","yesterday_low":"1.874","yesterday_high":"1.874","yesterday_last":"1.874","yesterday_volume":"0.0"},"baby":{"currency":"baby","first":"15.73","low":"15.58","high":"16.27","last":"15.88","volume":"902276.31060035","yesterday_first":"15.65","yesterday_low":"15.4","yesterday_high":"16.02","yesterday_last":"15.65","yesterday_volume":"1570476.07423395"},"auction":{"currency":"auction","first":"4908.0","low":"4907.0","high":"4908.0","last":"4907.0","volume":"3.53592457","yesterday_first":"4707.0","yesterday_low":"4707.0","yesterday_high":"4707.0","yesterday_last":"4707.0","yesterday_volume":"0.0"},"sahara":{"currency":"sahara","first":"12.15","low":"12.15","high":"12.15","last":"12.15","volume":"3990.20707255","yesterday_first":"12.98","yesterday_low":"12.98","yesterday_high":"12.99","yesterday_last":"12.99","yesterday_volume":"769.82294072"},"agld":{"currency":"agld","first":"258.7","low":"258.7","high":"258.7","last":"258.7","volume":"0.0","yesterday_first":"258.7","yesterday_low":"258.7","yesterday_high":"258.7","yesterday_last":"258.7","yesterday_volume":"105.5175"},"hype":{"currency":"hype","first":"126100.0","low":"122600.0","high":"127700.0","last":"123700.0","volume":"1016.8165032","yesterday_first":"121900.0","yesterday_low":"121700.0","yesterday_high":"129700.0","yesterday_last":"126000.0","yesterday_volume":"2226.47290322"},"uma":{"currency":"uma","first":"526.0","low":"523.5","high":"526.0","last":"523.5","volume":"20.50957385","yesterday_first":"523.5","yesterday_low":"523.5","yesterday_high":"523.5","yesterday_last":"523.5","yesterday_volume":"0.0"},"astr":{"currency":"astr","first":"9.22","low":"8.915","high":"9.94","last":"8.925","volume":"543489.11041828","yesterday_first":"9.005","yesterday_low":"9.005","yesterday_high":"9.195","yesterday_last":"9.13","yesterday_volume":"45585.34836943"},"nil":{"currency":"nil","first":"65.05","low":"65.05","high":"69.95","last":"67.6","volume":"131859.87913183","yesterday_first":"60.55","yesterday_low":"60.05","yesterday_high":"65.4","yesterday_last":"65.0","yesterday_volume":"25062.89308271"},"wif":{"currency":"wif","first":"279.4","low":"247.5","high":"370.0","last":"276.5","volume":"6004.79180192","yesterday_first":"252.7","yesterday_low":"252.7","yesterday_high":"252.7","yesterday_last":"252.7","yesterday_volume":"0.0"},"apepe":{"currency":"apepe","first":"0.0016","low":"0.0016","high":"0.0017","last":"0.0017","volume":"4239513421.1372","yesterday_first":"0.0017","yesterday_low":"0.0016","yesterday_high":"0.0017","yesterday_last":"0.0016","yesterday_volume":"979218745.7"},"arkm":{"currency":"arkm","first":"163.4","low":"163.4","high":"163.4","last":"163.4","volume":"0.0","yesterday_first":"163.4","yesterday_low":"163.4","yesterday_high":"163.4","yesterday_last":"163.4","yesterday_volume":"0.0"},"btt":{"currency":"btt","first":"0.0005","low":"0.0004","high":"0.0005","last":"0.0005","volume":"2785934210.6","yesterday_first":"0.0005","yesterday_low":"0.0004","yesterday_high":"0.0005","yesterday_last":"0.0005","yesterday_volume":"10891796407.1538"},"sto":{"currency":"sto","first":"55.9","low":"54.9","high":"56.05","last":"54.9","volume":"43581.71050692","yesterday_first":"55.45","yesterday_low":"54.3","yesterday_high":"55.9","yesterday_last":"55.85","yesterday_volume":"103312.28418323"},"mask":{"currency":"mask","first":"640.0","low":"640.0","high":"640.0","last":"640.0","volume":"11.1932","yesterday_first":"610.0","yesterday_low":"610.0","yesterday_high":"640.0","yesterday_last":"640.0","yesterday_volume":"733.92594831"},"bora":{"currency":"bora","first":"37.34","low":"37.34","high":"37.5","last":"37.49","volume":"2652.9053983","yesterday_first":"33.85","yesterday_low":"33.85","yesterday_high":"33.85","yesterday_last":"33.85","yesterday_volume":"0.0"},"edu":{"currency":"edu","first":"69.7","low":"67.35","high":"69.85","last":"67.75","volume":"97501.67329872","yesterday_first":"68.3","yesterday_low":"68.05","yesterday_high":"69.35","yesterday_last":"68.75","yesterday_volume":"79990.09408638"},"btc":{"currency":"btc","first":"111530000.0","low":"109320000.0","high":"111960000.0","last":"109930000.0","volume":"208.60023655","yesterday_first":"107820000.0","yesterday_low":"107300000.0","yesterday_high":"112340000.0","yesterday_last":"111530000.0","yesterday_volume":"315.65060368"},"dao":{"currency":"dao","first":"34.39","low":"34.39","high":"34.39","last":"34.39","volume":"0.0","yesterday_first":"34.39","yesterday_low":"34.39","yesterday_high":"34.39","yesterday_last":"34.39","yesterday_volume":"159.93021227"},"cetus":{"currency":"cetus","first":"29.8","low":"29.8","high":"29.8","last":"29.8","volume":"0.0","yesterday_first":"29.8","yesterday_low":"29.8","yesterday_high":"29.8","yesterday_last":"29.8","yesterday_volume":"0.0"},"data":{"currency":"data","first":"262.8","low":"256.3","high":"273.0","last":"256.3","volume":"12117.28738802","yesterday_first":"255.5","yesterday_low":"255.5","yesterday_high":"262.9","yesterday_last":"260.0","yesterday_volume":"12584.32059683"},"safe":{"currency":"safe","first":"140.0","low":"140.0","high":"140.0","last":"140.0","volume":"0.0","yesterday_first":"140.0","yesterday_low":"140.0","yesterday_high":"140.0","yesterday_last":"140.0","yesterday_volume":"0.0"},"wct":{"currency":"wct","first":"49.49","low":"49.49","high":"49.49","last":"49.49","volume":"0.0","yesterday_first":"49.49","yesterday_low":"49.49","yesterday_high":"49.49","yesterday_last":"49.49","yesterday_volume":"0.0"},"layer":{"currency":"layer","first":"87.45","low":"87.45","high":"87.45","last":"87.45","volume":"0.0","yesterday_first":"87.45","yesterday_low":"87.45","yesterday_high":"87.5","yesterday_last":"87.45","yesterday_volume":"377.64614023"},"space":{"currency":"space","first":"6.49","low":"6.235","high":"6.58","last":"6.25","volume":"1666462.08119392","yesterday_first":"6.34","yesterday_low":"6.335","yesterday_high":"6.605","yesterday_last":"6.43","yesterday_volume":"732033.67960148"},"gram":{"currency":"gram","first":"1939.0","low":"1735.0","high":"1939.0","last":"1808.0","volume":"485.60670295","yesterday_first":"1813.0","yesterday_low":"1813.0","yesterday_high":"1947.0","yesterday_last":"1814.0","yesterday_volume":"298.02947639"},"data2":{"currency":"data2","first":"1.262","low":"1.083","high":"1.262","last":"1.083","volume":"109976.87128916","yesterday_first":"1.105","yesterday_low":"1.082","yesterday_high":"1.263","yesterday_last":"1.262","yesterday_volume":"166663.15240161"},"aave":{"currency":"aave","first":"199000.0","low":"187300.0","high":"199400.0","last":"187300.0","volume":"48.35545222","yesterday_first":"186000.0","yesterday_low":"149400.0","yesterday_high":"275100.0","yesterday_last":"200000.0","yesterday_volume":"223.90292598"},"sui":{"currency":"sui","first":"1136.0","low":"1109.0","high":"1209.0","last":"1120.0","volume":"804281.70711289","yesterday_first":"1083.0","yesterday_low":"1076.0","yesterday_high":"1144.0","yesterday_last":"1134.0","yesterday_volume":"787857.52368991"},"zeta":{"currency":"zeta","first":"53.0","low":"53.0","high":"55.0","last":"54.2","volume":"12507.19910162","yesterday_first":"48.86","yesterday_low":"48.86","yesterday_high":"53.0","yesterday_last":"53.0","yesterday_volume":"2337.82991701"},"cati":{"currency":"cati","first":"98.65","low":"97.45","high":"98.65","last":"97.45","volume":"302.92978877","yesterday_first":"96.1","yesterday_low":"96.1","yesterday_high":"96.1","yesterday_last":"96.1","yesterday_volume":"0.0"},"rpl":{"currency":"rpl","first":"2422.0","low":"2422.0","high":"2422.0","last":"2422.0","volume":"0.0","yesterday_first":"2000.0","yesterday_low":"2000.0","yesterday_high":"2422.0","yesterday_last":"2422.0","yesterday_volume":"136.75619374"},"usdc":{"currency":"usdc","first":"1369.0","low":"1363.0","high":"1371.0","last":"1370.0","volume":"30682283.34959528","yesterday_first":"1376.0","yesterday_low":"1363.0","yesterday_high":"1381.0","yesterday_last":"1369.0","yesterday_volume":"24249191.3686871"},"cro":{"currency":"cro","first":"81.15","low":"81.15","high":"81.15","last":"81.15","volume":"212.8215","yesterday_first":"78.9","yesterday_low":"78.9","yesterday_high":"86.65","yesterday_last":"81.15","yesterday_volume":"31021.88857105"},"in":{"currency":"in","first":"46.6","low":"44.95","high":"47.64","last":"45.33","volume":"39940.63580545","yesterday_first":"43.03","yesterday_low":"43.03","yesterday_high":"46.6","yesterday_last":"46.04","yesterday_volume":"30319.86468754"},"moca":{"currency":"moca","first":"10.91","low":"10.91","high":"10.91","last":"10.91","volume":"0.0","yesterday_first":"14.0","yesterday_low":"10.91","yesterday_high":"14.01","yesterday_last":"10.91","yesterday_volume":"38918.41947986"},"river":{"currency":"river","first":"1698.0","low":"1607.0","high":"1750.0","last":"1633.0","volume":"84546.97141254","yesterday_first":"1683.0","yesterday_low":"1650.0","yesterday_high":"1796.0","yesterday_last":"1709.0","yesterday_volume":"127496.2022222"},"hft":{"currency":"hft","first":"7.505","low":"7.505","high":"7.505","last":"7.505","volume":"0.0","yesterday_first":"7.51","yesterday_low":"7.505","yesterday_high":"7.51","yesterday_last":"7.505","yesterday_volume":"6060.67521395"},"aster":{"currency":"aster","first":"1036.0","low":"997.0","high":"1036.0","last":"1000.0","volume":"1140.29525581","yesterday_first":"1216.0","yesterday_low":"1007.0","yesterday_high":"1550.0","yesterday_last":"1058.0","yesterday_volume":"5636.46307522"},"bounty":{"currency":"bounty","first":"19.67","low":"19.67","high":"19.67","last":"19.67","volume":"0.0","yesterday_first":"19.67","yesterday_low":"19.67","yesterday_high":"19.67","yesterday_last":"19.67","yesterday_volume":"0.0"},"xaut":{"currency":"xaut","first":"6000000.0","low":"5950000.0","high":"6115000.0","last":"6000000.0","volume":"0.01136821","yesterday_first":"6045000.0","yesterday_low":"5985000.0","yesterday_high":"6115000.0","yesterday_last":"6115000.0","yesterday_volume":"0.02469629"},"gala":{"currency":"gala","first":"2.577","low":"2.577","high":"2.889","last":"2.889","volume":"514379.18496698","yesterday_first":"2.607","yesterday_low":"1.5","yesterday_high":"2.72","yesterday_last":"2.443","yesterday_volume":"6369218.91602222"},"doge":{"currency":"doge","first":"119.6","low":"115.9","high":"124.6","last":"116.2","volume":"28290468.15081122","yesterday_first":"117.3","yesterday_low":"117.0","yesterday_high":"121.9","yesterday_last":"119.6","yesterday_volume":"30891796.54239514"},"hot":{"currency":"hot","first":"0.5007","low":"0.5007","high":"0.5007","last":"0.5007","volume":"0.0","yesterday_first":"0.5007","yesterday_low":"0.5007","yesterday_high":"0.5007","yesterday_last":"0.5007","yesterday_volume":"0.0"},"ogn":{"currency":"ogn","first":"27.0","low":"24.35","high":"27.01","last":"24.82","volume":"36678.7280401","yesterday_first":"23.1","yesterday_low":"23.1","yesterday_high":"23.1","yesterday_last":"23.1","yesterday_volume":"0.0"},"nxpc":{"currency":"nxpc","first":"308.2","low":"305.4","high":"309.2","last":"305.4","volume":"68.33507089","yesterday_first":"310.3","yesterday_low":"309.0","yesterday_high":"310.4","yesterday_last":"309.2","yesterday_volume":"7333.79901749"},"mira":{"currency":"mira","first":"70.35","low":"70.35","high":"70.75","last":"70.7","volume":"1072.95771499","yesterday_first":"67.0","yesterday_low":"67.0","yesterday_high":"70.75","yesterday_last":"70.75","yesterday_volume":"2141.40201919"},"mon":{"currency":"mon","first":"33.48","low":"33.48","high":"33.5","last":"33.48","volume":"1987.5991","yesterday_first":"33.25","yesterday_low":"32.74","yesterday_high":"33.86","yesterday_last":"33.86","yesterday_volume":"2342.46849003"},"fanc":{"currency":"fanc","first":"0.6213","low":"0.6212","high":"0.6213","last":"0.6212","volume":"19396.23749276","yesterday_first":"1.181","yesterday_low":"0.5301","yesterday_high":"1.181","yesterday_last":"0.6201","yesterday_volume":"303003.88893375"},"blast":{"currency":"blast","first":"0.595","low":"0.4991","high":"0.6","last":"0.4991","volume":"3875577.19704775","yesterday_first":"0.4699","yesterday_low":"0.4699","yesterday_high":"0.471","yesterday_last":"0.471","yesterday_volume":"88641.00532736"},"beam":{"currency":"beam","first":"2.131","low":"2.131","high":"2.131","last":"2.131","volume":"0.0","yesterday_first":"2.131","yesterday_low":"2.131","yesterday_high":"2.131","yesterday_last":"2.131","yesterday_volume":"0.0"},"orbs":{"currency":"orbs","first":"8.325","low":"8.325","high":"8.325","last":"8.325","volume":"0.0","yesterday_first":"8.325","yesterday_low":"8.325","yesterday_high":"8.325","yesterday_last":"8.325","yesterday_volume":"0.0"},"one":{"currency":"one","first":"213.0","low":"198.9","high":"220.3","last":"198.9","volume":"300573.9261283","yesterday_first":"241.4","yesterday_low":"176.2","yesterday_high":"255.2","yesterday_last":"213.0","yesterday_volume":"1315072.30447421"},"blue":{"currency":"blue","first":"13.15","low":"13.14","high":"13.15","last":"13.14","volume":"1679.91606311","yesterday_first":"13.12","yesterday_low":"13.12","yesterday_high":"17.71","yesterday_last":"13.14","yesterday_volume":"14999.20298677"},"io":{"currency":"io","first":"193.5","low":"193.5","high":"193.5","last":"193.5","volume":"0.0","yesterday_first":"191.3","yesterday_low":"190.3","yesterday_high":"198.3","yesterday_last":"193.5","yesterday_volume":"4509.22232773"},"cyber":{"currency":"cyber","first":"415.4","low":"415.4","high":"415.4","last":"415.4","volume":"0.0","yesterday_first":"391.1","yesterday_low":"391.1","yesterday_high":"415.4","yesterday_last":"415.4","yesterday_volume":"129.14037731"},"pixel":{"currency":"pixel","first":"7.475","low":"6.8","high":"7.525","last":"6.8","volume":"24558.62738401","yesterday_first":"7.52","yesterday_low":"5.855","yesterday_high":"7.525","yesterday_last":"5.855","yesterday_volume":"4230.31329858"},"ff":{"currency":"ff","first":"171.6","low":"169.6","high":"176.8","last":"176.7","volume":"11556.19453481","yesterday_first":"190.4","yesterday_low":"153.7","yesterday_high":"190.4","yesterday_last":"174.9","yesterday_volume":"44488.81360216"},"morpho":{"currency":"morpho","first":"3567.0","low":"3461.0","high":"3567.0","last":"3461.0","volume":"458.00535928","yesterday_first":"3291.0","yesterday_low":"3278.0","yesterday_high":"3413.0","yesterday_last":"3413.0","yesterday_volume":"316.64590244"},"iotx":{"currency":"iotx","first":"6.985","low":"6.985","high":"6.985","last":"6.985","volume":"730.13600572","yesterday_first":"6.825","yesterday_low":"6.825","yesterday_high":"6.825","yesterday_last":"6.825","yesterday_volume":"0.0"},"cbk":{"currency":"cbk","first":"271.9","low":"271.9","high":"271.9","last":"271.9","volume":"129.86086026","yesterday_first":"271.9","yesterday_low":"271.9","yesterday_high":"271.9","yesterday_last":"271.9","yesterday_volume":"2274.9536"},"order":{"currency":"order","first":"45.47","low":"45.47","high":"45.47","last":"45.47","volume":"0.0","yesterday_first":"45.47","yesterday_low":"45.47","yesterday_high":"45.47","yesterday_last":"45.47","yesterday_volume":"0.0"},"mlk":{"currency":"mlk","first":"52.9","low":"52.8","high":"60.0","last":"57.95","volume":"92989.2485693","yesterday_first":"54.9","yesterday_low":"45.07","yesterday_high":"55.95","yesterday_last":"55.7","yesterday_volume":"15539.38780103"},"kgen":{"currency":"kgen","first":"220.7","low":"215.9","high":"221.5","last":"215.9","volume":"35391.32358508","yesterday_first":"225.1","yesterday_low":"219.4","yesterday_high":"230.6","yesterday_last":"220.7","yesterday_volume":"59356.16055111"},"apt":{"currency":"apt","first":"993.0","low":"971.0","high":"1023.0","last":"986.0","volume":"11652.6806332","yesterday_first":"917.5","yesterday_low":"917.5","yesterday_high":"1067.0","yesterday_last":"992.5","yesterday_volume":"36018.77760652"},"moc":{"currency":"moc","first":"27.77","low":"26.44","high":"32.78","last":"32.75","volume":"5553.6089299","yesterday_first":"26.74","yesterday_low":"25.19","yesterday_high":"27.77","yesterday_last":"26.42","yesterday_volume":"7167.85152777"},"hbar":{"currency":"hbar","first":"108.5","low":"108.5","high":"114.4","last":"111.3","volume":"2553752.38472616","yesterday_first":"106.5","yesterday_low":"105.5","yesterday_high":"109.4","yesterday_last":"108.5","yesterday_volume":"1327216.59700072"},"bch":{"currency":"bch","first":"341300.0","low":"332200.0","high":"351000.0","last":"336800.0","volume":"630.69301255","yesterday_first":"343000.0","yesterday_low":"336100.0","yesterday_high":"363000.0","yesterday_last":"341100.0","yesterday_volume":"1796.11176857"},"uos":{"currency":"uos","first":"4.635","low":"4.62","high":"4.636","last":"4.62","volume":"4553.1699","yesterday_first":"4.62","yesterday_low":"4.62","yesterday_high":"4.62","yesterday_last":"4.62","yesterday_volume":"0.0"},"lista":{"currency":"lista","first":"98.3","low":"98.3","high":"98.3","last":"98.3","volume":"0.0","yesterday_first":"98.3","yesterday_low":"98.3","yesterday_high":"98.3","yesterday_last":"98.3","yesterday_volume":"0.0"},"mtl":{"currency":"mtl","first":"406.2","low":"406.2","high":"422.0","last":"422.0","volume":"3839.3954476","yesterday_first":"421.0","yesterday_low":"377.9","yesterday_high":"421.5","yesterday_last":"394.7","yesterday_volume":"12852.39954562"},"btr":{"currency":"btr","first":"68.8","low":"55.9","high":"72.7","last":"71.7","volume":"283217.18147298","yesterday_first":"67.1","yesterday_low":"66.4","yesterday_high":"69.95","yesterday_last":"66.45","yesterday_volume":"389935.60877193"},"prime":{"currency":"prime","first":"338.3","low":"338.3","high":"338.3","last":"338.3","volume":"0.0","yesterday_first":"338.3","yesterday_low":"338.3","yesterday_high":"338.3","yesterday_last":"338.3","yesterday_volume":"0.0"},"hei":{"currency":"hei","first":"163.0","low":"163.0","high":"163.0","last":"163.0","volume":"0.0","yesterday_first":"163.0","yesterday_low":"163.0","yesterday_high":"163.0","yesterday_last":"163.0","yesterday_volume":"0.0"},"bigtime":{"currency":"bigtime","first":"10.9","low":"10.9","high":"11.3","last":"11.07","volume":"17814.00017684","yesterday_first":"10.14","yesterday_low":"10.14","yesterday_high":"10.89","yesterday_last":"10.89","yesterday_volume":"547515.02645816"},"alt":{"currency":"alt","first":"8.405","low":"8.405","high":"8.405","last":"8.405","volume":"0.0","yesterday_first":"8.405","yesterday_low":"8.405","yesterday_high":"8.405","yesterday_last":"8.405","yesterday_volume":"0.0"},"l3":{"currency":"l3","first":"3.762","low":"3.724","high":"3.762","last":"3.762","volume":"2739.03987715","yesterday_first":"3.722","yesterday_low":"3.722","yesterday_high":"3.722","yesterday_last":"3.722","yesterday_volume":"0.0"},"ron":{"currency":"ron","first":"77.8","low":"77.8","high":"77.8","last":"77.8","volume":"0.0","yesterday_first":"77.8","yesterday_low":"77.8","yesterday_high":"77.8","yesterday_last":"77.8","yesterday_volume":"0.0"},"gmt":{"currency":"gmt","first":"10.6","low":"10.6","high":"10.62","last":"10.6","volume":"21586.228068","yesterday_first":"10.38","yesterday_low":"10.38","yesterday_high":"10.41","yesterday_last":"10.41","yesterday_volume":"46113.0832638"},"ath":{"currency":"ath","first":"7.19","low":"7.085","high":"7.47","last":"7.085","volume":"36645.10784997","yesterday_first":"6.33","yesterday_low":"6.33","yesterday_high":"7.15","yesterday_last":"7.14","yesterday_volume":"37056.58972114"},"grnd":{"currency":"grnd","first":"14.34","low":"14.34","high":"14.68","last":"14.57","volume":"31740.6554","yesterday_first":"14.24","yesterday_low":"14.24","yesterday_high":"14.55","yesterday_last":"14.24","yesterday_volume":"25174.33188119"},"imx":{"currency":"imx","first":"191.0","low":"191.0","high":"192.2","last":"192.0","volume":"2704.07173333","yesterday_first":"180.5","yesterday_low":"180.5","yesterday_high":"180.5","yesterday_last":"180.5","yesterday_volume":"27.9219"},"grass":{"currency":"grass","first":"469.1","low":"469.1","high":"500.0","last":"496.6","volume":"132.322","yesterday_first":"470.2","yesterday_low":"470.2","yesterday_high":"470.2","yesterday_last":"470.2","yesterday_volume":"600.0"},"ai":{"currency":"ai","first":"24.36","low":"24.36","high":"24.36","last":"24.36","volume":"0.0","yesterday_first":"24.36","yesterday_low":"24.36","yesterday_high":"24.36","yesterday_last":"24.36","yesterday_volume":"336.03311052"},"al":{"currency":"al","first":"5.03","low":"5.03","high":"5.03","last":"5.03","volume":"1000.0","yesterday_first":"5.03","yesterday_low":"5.03","yesterday_high":"5.03","yesterday_last":"5.03","yesterday_volume":"1000.0"},"grt":{"currency":"grt","first":"27.73","low":"27.73","high":"28.86","last":"28.0","volume":"436122.26204213","yesterday_first":"27.01","yesterday_low":"27.0","yesterday_high":"28.18","yesterday_last":"27.04","yesterday_volume":"127810.55874171"},"eth":{"currency":"eth","first":"3635000.0","low":"3501000.0","high":"3638000.0","last":"3527000.0","volume":"2711.85570926","yesterday_first":"3458000.0","yesterday_low":"3439000.0","yesterday_high":"3638000.0","yesterday_last":"3636000.0","yesterday_volume":"4220.43423842"},"waves":{"currency":"waves","first":"362.2","low":"362.0","high":"365.4","last":"365.4","volume":"1240.8437001","yesterday_first":"363.2","yesterday_low":"358.4","yesterday_high":"365.0","yesterday_last":"363.0","yesterday_volume":"3676.57777308"},"core":{"currency":"core","first":"30.3","low":"30.3","high":"30.35","last":"30.35","volume":"2260.0","yesterday_first":"17.33","yesterday_low":"17.33","yesterday_high":"17.33","yesterday_last":"17.33","yesterday_volume":"405.33359084"},"soda":{"currency":"soda","first":"31.94","low":"31.94","high":"31.94","last":"31.94","volume":"156.52582159","yesterday_first":"31.95","yesterday_low":"31.95","yesterday_high":"31.95","yesterday_last":"31.95","yesterday_volume":"0.0"},"myx":{"currency":"myx","first":"123.0","low":"102.6","high":"132.8","last":"109.8","volume":"5967672.29919352","yesterday_first":"83.65","yesterday_low":"82.85","yesterday_high":"155.5","yesterday_last":"122.0","yesterday_volume":"13258087.10088244"},"sca":{"currency":"sca","first":"11.59","low":"11.59","high":"11.6","last":"11.6","volume":"8845.46726785","yesterday_first":"10.47","yesterday_low":"10.47","yesterday_high":"11.6","yesterday_last":"11.6","yesterday_volume":"51660.604205"},"wbtc":{"currency":"wbtc","first":"90250000.0","low":"90250000.0","high":"90250000.0","last":"90250000.0","volume":"0.0","yesterday_first":"90250000.0","yesterday_low":"90250000.0","yesterday_high":"90250000.0","yesterday_last":"90250000.0","yesterday_volume":"0.0"},"pump":{"currency":"pump","first":"5.63","low":"5.385","high":"5.805","last":"5.395","volume":"1219011.76385702","yesterday_first":"5.985","yesterday_low":"5.645","yesterday_high":"5.99","yesterday_last":"5.665","yesterday_volume":"193336.63461748"},"arb":{"currency":"arb","first":"292.7","low":"275.0","high":"298.1","last":"293.3","volume":"130351.82779531","yesterday_first":"287.4","yesterday_low":"280.7","yesterday_high":"313.9","yesterday_last":"292.9","yesterday_volume":"409299.8486776"},"esp":{"currency":"esp","first":"136.1","low":"136.1","high":"136.1","last":"136.1","volume":"724.456","yesterday_first":"118.2","yesterday_low":"117.2","yesterday_high":"140.0","yesterday_last":"136.1","yesterday_volume":"1098.62840633"},"1inch":{"currency":"1inch","first":"135.1","low":"125.1","high":"139.3","last":"139.1","volume":"1631.35752874","yesterday_first":"118.3","yesterday_low":"118.3","yesterday_high":"194.3","yesterday_last":"135.2","yesterday_volume":"1253.29660843"},"lion":{"currency":"lion","first":"2.501","low":"2.501","high":"2.501","last":"2.501","volume":"0.0","yesterday_first":"2.5","yesterday_low":"1.823","yesterday_high":"2.502","yesterday_last":"2.501","yesterday_volume":"22907.8727616"},"mmt":{"currency":"mmt","first":"211.6","low":"197.7","high":"217.1","last":"217.1","volume":"3886.14551062","yesterday_first":"216.7","yesterday_low":"216.7","yesterday_high":"234.1","yesterday_last":"234.0","yesterday_volume":"1418.56918156"},"pha":{"currency":"pha","first":"40.4","low":"40.4","high":"40.4","last":"40.4","volume":"0.0","yesterday_first":"40.4","yesterday_low":"40.4","yesterday_high":"40.4","yesterday_last":"40.4","yesterday_volume":"0.0"},"iq":{"currency":"iq","first":"1.111","low":"1.111","high":"1.111","last":"1.111","volume":"0.0","yesterday_first":"1.111","yesterday_low":"1.111","yesterday_high":"1.111","yesterday_last":"1.111","yesterday_volume":"0.0"},"merl":{"currency":"merl","first":"33.91","low":"32.02","high":"33.93","last":"33.31","volume":"15316.3383261","yesterday_first":"32.01","yesterday_low":"32.01","yesterday_high":"32.01","yesterday_last":"32.01","yesterday_volume":"187.17309003"},"mnt":{"currency":"mnt","first":"864.5","low":"864.5","high":"866.0","last":"866.0","volume":"89.48641","yesterday_first":"738.5","yesterday_low":"738.5","yesterday_high":"738.5","yesterday_last":"738.5","yesterday_volume":"0.0"},"ksm":{"currency":"ksm","first":"6800.0","low":"6800.0","high":"6800.0","last":"6800.0","volume":"11.31352942","yesterday_first":"6800.0","yesterday_low":"5440.0","yesterday_high":"6800.0","yesterday_last":"5440.0","yesterday_volume":"15.28612011"},"usds":{"currency":"usds","first":"1376.0","low":"1376.0","high":"1376.0","last":"1376.0","volume":"0.0","yesterday_first":"1376.0","yesterday_low":"1376.0","yesterday_high":"1376.0","yesterday_last":"1376.0","yesterday_volume":"0.0"},"cloud":{"currency":"cloud","first":"60.05","low":"60.05","high":"60.05","last":"60.05","volume":"0.0","yesterday_first":"60.05","yesterday_low":"60.05","yesterday_high":"60.05","yesterday_last":"60.05","yesterday_volume":"0.0"},"frax":{"currency":"frax","first":"357.6","low":"357.6","high":"357.6","last":"357.6","volume":"0.0","yesterday_first":"357.6","yesterday_low":"357.6","yesterday_high":"357.6","yesterday_last":"357.6","yesterday_volume":"0.0"},"may":{"currency":"may","first":"4.402","low":"4.402","high":"4.402","last":"4.402","volume":"0.0","yesterday_first":"5.24","yesterday_low":"4.402","yesterday_high":"5.24","yesterday_last":"4.402","yesterday_volume":"28628.92853578"},"delabs":{"currency":"delabs","first":"0.4708","low":"0.4708","high":"0.4708","last":"0.4708","volume":"0.0","yesterday_first":"0.4708","yesterday_low":"0.4708","yesterday_high":"0.4708","yesterday_last":"0.4708","yesterday_volume":"11902.84749362"},"zkj":{"currency":"zkj","first":"8.84","low":"8.795","high":"8.84","last":"8.8","volume":"151911.87674045","yesterday_first":"10.8","yesterday_low":"10.8","yesterday_high":"10.83","yesterday_last":"10.83","yesterday_volume":"11955.44680362"},"awe":{"currency":"awe","first":"81.4","low":"81.4","high":"81.4","last":"81.4","volume":"0.0","yesterday_first":"81.4","yesterday_low":"81.4","yesterday_high":"81.4","yesterday_last":"81.4","yesterday_volume":"0.0"},"knc":{"currency":"knc","first":"194.0","low":"194.0","high":"198.3","last":"198.3","volume":"192.7185","yesterday_first":"188.4","yesterday_low":"188.4","yesterday_high":"189.6","yesterday_last":"189.6","yesterday_volume":"117.97634036"},"t":{"currency":"t","first":"6.4","low":"6.4","high":"8.425","last":"7.14","volume":"54107.12316079","yesterday_first":"6.06","yesterday_low":"6.06","yesterday_high":"6.64","yesterday_last":"6.4","yesterday_volume":"33433.8603"},"mew":{"currency":"mew","first":"0.5699","low":"0.5661","high":"0.5699","last":"0.5661","volume":"509633.32051108","yesterday_first":"0.5699","yesterday_low":"0.5699","yesterday_high":"0.5699","yesterday_last":"0.5699","yesterday_volume":"0.0"},"shib":{"currency":"shib","first":"0.0075","low":"0.0072","high":"0.0077","last":"0.0074","volume":"20739470226.5577","yesterday_first":"0.0074","yesterday_low":"0.0073","yesterday_high":"0.0076","yesterday_last":"0.0075","yesterday_volume":"20597027917.2804"},"bome":{"currency":"bome","first":"1.249","low":"1.249","high":"1.249","last":"1.249","volume":"418587.1","yesterday_first":"1.323","yesterday_low":"1.323","yesterday_high":"1.323","yesterday_last":"1.323","yesterday_volume":"21241.64480347"},"zora":{"currency":"zora","first":"11.1","low":"10.8","high":"11.43","last":"10.9","volume":"877077.34517616","yesterday_first":"10.88","yesterday_low":"10.76","yesterday_high":"11.24","yesterday_last":"11.09","yesterday_volume":"960229.6176988"},"xec":{"currency":"xec","first":"0.011","low":"0.0108","high":"0.0112","last":"0.0112","volume":"123614084.32946403","yesterday_first":"0.0108","yesterday_low":"0.0108","yesterday_high":"0.0112","yesterday_last":"0.0109","yesterday_volume":"132218192.67"},"cfg":{"currency":"cfg","first":"178.0","low":"165.4","high":"184.8","last":"170.3","volume":"23383.08990804","yesterday_first":"170.0","yesterday_low":"168.5","yesterday_high":"175.0","yesterday_last":"173.9","yesterday_volume":"3216.04731169"},"wncg":{"currency":"wncg","first":"5.46","low":"5.46","high":"5.46","last":"5.46","volume":"0.0","yesterday_first":"5.46","yesterday_low":"5.46","yesterday_high":"5.46","yesterday_last":"5.46","yesterday_volume":"0.0"},"fet":{"currency":"fet","first":"250.6","low":"233.2","high":"251.0","last":"233.5","volume":"9771.99686628","yesterday_first":"257.8","yesterday_low":"242.3","yesterday_high":"259.2","yesterday_last":"246.0","yesterday_volume":"9208.98155624"},"bsv":{"currency":"bsv","first":"24100.0","low":"23290.0","high":"24100.0","last":"23290.0","volume":"101.21587108","yesterday_first":"23640.0","yesterday_low":"23630.0","yesterday_high":"23850.0","yesterday_last":"23640.0","yesterday_volume":"26.26174238"},"rez":{"currency":"rez","first":"5.4","low":"5.4","high":"5.4","last":"5.4","volume":"0.0","yesterday_first":"5.4","yesterday_low":"5.4","yesterday_high":"5.4","yesterday_last":"5.4","yesterday_volume":"0.0"},"hpp":{"currency":"hpp","first":"8.985","low":"8.985","high":"9.515","last":"9.515","volume":"13309.40968648","yesterday_first":"8.975","yesterday_low":"8.975","yesterday_high":"8.985","yesterday_last":"8.985","yesterday_volume":"7339.8416"},"qtum":{"currency":"qtum","first":"1299.0","low":"1298.0","high":"1332.0","last":"1307.0","volume":"117.40426058","yesterday_first":"1272.0","yesterday_low":"1272.0","yesterday_high":"1335.0","yesterday_last":"1299.0","yesterday_volume":"2093.34963583"},"towns":{"currency":"towns","first":"2.816","low":"2.816","high":"2.817","last":"2.817","volume":"35335.68904593","yesterday_first":"2.487","yesterday_low":"2.487","yesterday_high":"2.83","yesterday_last":"2.83","yesterday_volume":"7677.72232923"},"mbl":{"currency":"mbl","first":"0.9733","low":"0.9733","high":"0.9733","last":"0.9733","volume":"0.0","yesterday_first":"0.9733","yesterday_low":"0.9733","yesterday_high":"0.9733","yesterday_last":"0.9733","yesterday_volume":"0.0"},"red":{"currency":"red","first":"208.9","low":"208.9","high":"208.9","last":"208.9","volume":"25.0493","yesterday_first":"209.9","yesterday_low":"201.2","yesterday_high":"209.9","yesterday_last":"201.2","yesterday_volume":"276.49279929"},"haedal":{"currency":"haedal","first":"25.4","low":"25.4","high":"25.4","last":"25.4","volume":"0.0","yesterday_first":"25.39","yesterday_low":"25.39","yesterday_high":"25.4","yesterday_last":"25.4","yesterday_volume":"1220.30672255"},"wld":{"currency":"wld","first":"577.0","low":"569.5","high":"602.0","last":"574.5","volume":"2691504.21217283","yesterday_first":"594.5","yesterday_low":"565.0","yesterday_high":"615.0","yesterday_last":"578.5","yesterday_volume":"5240029.3836259"},"syrup":{"currency":"syrup","first":"296.4","low":"276.8","high":"296.4","last":"293.1","volume":"1114.95701916","yesterday_first":"309.1","yesterday_low":"309.1","yesterday_high":"395.0","yesterday_last":"395.0","yesterday_volume":"1309.60636816"},"link":{"currency":"link","first":"17030.0","low":"16340.0","high":"17310.0","last":"16360.0","volume":"27329.35715768","yesterday_first":"16310.0","yesterday_low":"16190.0","yesterday_high":"17140.0","yesterday_last":"17010.0","yesterday_volume":"26107.41529832"},"lpt":{"currency":"lpt","first":"2320.0","low":"2320.0","high":"2340.0","last":"2340.0","volume":"20.39353061","yesterday_first":"2100.0","yesterday_low":"2100.0","yesterday_high":"2190.0","yesterday_last":"2180.0","yesterday_volume":"15.66740466"},"mev":{"currency":"mev","first":"4.561","low":"4.537","high":"5.4","last":"5.01","volume":"1204573.50545426","yesterday_first":"5.005","yesterday_low":"4.504","yesterday_high":"5.56","yesterday_last":"4.539","yesterday_volume":"2868922.73914635"},"kaia":{"currency":"kaia","first":"41.17","low":"40.19","high":"42.3","last":"40.58","volume":"5500274.38749678","yesterday_first":"40.69","yesterday_low":"40.35","yesterday_high":"41.64","yesterday_last":"41.21","yesterday_volume":"6102683.11808938"},"avnt":{"currency":"avnt","first":"147.0","low":"147.0","high":"147.6","last":"147.6","volume":"1312.98985822","yesterday_first":"198.4","yesterday_low":"198.4","yesterday_high":"198.4","yesterday_last":"198.4","yesterday_volume":"0.0"},"kaito":{"currency":"kaito","first":"462.2","low":"462.2","high":"463.9","last":"463.9","volume":"714.1","yesterday_first":"462.2","yesterday_low":"454.3","yesterday_high":"462.2","yesterday_last":"459.6","yesterday_volume":"6747.42904752"},"mapo":{"currency":"mapo","first":"1.391","low":"1.391","high":"1.391","last":"1.391","volume":"0.0","yesterday_first":"1.391","yesterday_low":"1.391","yesterday_high":"1.391","yesterday_last":"1.391","yesterday_volume":"0.0"},"stx":{"currency":"stx","first":"408.0","low":"408.0","high":"452.7","last":"436.6","volume":"59327.53368285","yesterday_first":"380.6","yesterday_low":"376.0","yesterday_high":"407.5","yesterday_last":"393.9","yesterday_volume":"36406.32600383"},"ldo":{"currency":"ldo","first":"600.5","low":"600.5","high":"600.5","last":"600.5","volume":"0.0","yesterday_first":"602.0","yesterday_low":"600.5","yesterday_high":"602.0","yesterday_last":"600.5","yesterday_volume":"226.11295681"},"storj":{"currency":"storj","first":"40.0","low":"40.0","high":"40.0","last":"40.0","volume":"521.64840897","yesterday_first":"40.0","yesterday_low":"40.0","yesterday_high":"40.0","yesterday_last":"40.0","yesterday_volume":"0.0"},"avax":{"currency":"avax","first":"12170.0","low":"12170.0","high":"14800.0","last":"13310.0","volume":"20979.02668435","yesterday_first":"10900.0","yesterday_low":"10900.0","yesterday_high":"12160.0","yesterday_last":"12160.0","yesterday_volume":"6661.5795754"},"anime":{"currency":"anime","first":"4.506","low":"4.502","high":"4.506","last":"4.502","volume":"34707.68807589","yesterday_first":"4.409","yesterday_low":"4.409","yesterday_high":"4.598","yesterday_last":"4.598","yesterday_volume":"2295.74331709"},"arpa":{"currency":"arpa","first":"12.83","low":"12.83","high":"12.83","last":"12.83","volume":"0.0","yesterday_first":"12.83","yesterday_low":"12.83","yesterday_high":"12.83","yesterday_last":"12.83","yesterday_volume":"0.0"},"sky":{"currency":"sky","first":"94.1","low":"94.05","high":"94.1","last":"94.05","volume":"106.72263064","yesterday_first":"89.4","yesterday_low":"89.4","yesterday_high":"89.9","yesterday_last":"89.9","yesterday_volume":"128.44071044"},"xlm":{"currency":"xlm","first":"263.9","low":"258.5","high":"278.7","last":"260.1","volume":"3133895.9650285","yesterday_first":"258.7","yesterday_low":"254.8","yesterday_high":"269.2","yesterday_last":"263.8","yesterday_volume":"3650843.78185879"},"inj":{"currency":"inj","first":"11100.0","low":"8470.0","high":"11410.0","last":"8700.0","volume":"146.45486458","yesterday_first":"8765.0","yesterday_low":"8710.0","yesterday_high":"12390.0","yesterday_last":"9515.0","yesterday_volume":"106.2772713"},"celo":{"currency":"celo","first":"118.0","low":"118.0","high":"126.6","last":"126.0","volume":"9634.64847419","yesterday_first":"118.0","yesterday_low":"116.1","yesterday_high":"118.0","yesterday_last":"118.0","yesterday_volume":"3749.36874405"},"near":{"currency":"near","first":"5015.0","low":"4683.0","high":"5490.0","last":"4840.0","volume":"14925.85643647","yesterday_first":"4741.0","yesterday_low":"4719.0","yesterday_high":"5355.0","yesterday_last":"5040.0","yesterday_volume":"36601.7936544"},"wlfi":{"currency":"wlfi","first":"79.45","low":"78.45","high":"79.95","last":"79.75","volume":"6981.36296923","yesterday_first":"80.9","yesterday_low":"77.1","yesterday_high":"82.75","yesterday_last":"82.75","yesterday_volume":"20338.6705088"},"woo":{"currency":"woo","first":"15.98","low":"15.98","high":"15.98","last":"15.98","volume":"0.0","yesterday_first":"15.98","yesterday_low":"15.98","yesterday_high":"15.98","yesterday_last":"15.98","yesterday_volume":"0.0"},"huma":{"currency":"huma","first":"29.6","low":"29.6","high":"29.6","last":"29.6","volume":"0.0","yesterday_first":"29.6","yesterday_low":"29.6","yesterday_high":"29.6","yesterday_last":"29.6","yesterday_volume":"575.27272202"},"ape":{"currency":"ape","first":"186.7","low":"186.7","high":"186.7","last":"186.7","volume":"0.0","yesterday_first":"186.7","yesterday_low":"186.7","yesterday_high":"186.7","yesterday_last":"186.7","yesterday_volume":"4548.94680625"},"dbr":{"currency":"dbr","first":"20.0","low":"20.0","high":"20.0","last":"20.0","volume":"0.0","yesterday_first":"20.0","yesterday_low":"20.0","yesterday_high":"20.0","yesterday_last":"20.0","yesterday_volume":"0.0"},"plume":{"currency":"plume","first":"20.09","low":"18.83","high":"20.09","last":"18.87","volume":"5856.04222091","yesterday_first":"19.46","yesterday_low":"19.06","yesterday_high":"19.66","yesterday_last":"19.66","yesterday_volume":"5203.16300074"},"moodeng":{"currency":"moodeng","first":"61.0","low":"61.0","high":"62.85","last":"62.85","volume":"8835.80014549","yesterday_first":"59.6","yesterday_low":"59.6","yesterday_high":"59.6","yesterday_last":"59.6","yesterday_volume":"0.0"},"vet":{"currency":"vet","first":"11.53","low":"11.37","high":"11.93","last":"11.59","volume":"233663.13037519","yesterday_first":"10.32","yesterday_low":"10.32","yesterday_high":"12.01","yesterday_last":"11.64","yesterday_volume":"1275390.18453006"},"pol":{"currency":"pol","first":"142.2","low":"140.4","high":"150.0","last":"142.7","volume":"236373.79798218","yesterday_first":"137.1","yesterday_low":"135.7","yesterday_high":"149.2","yesterday_last":"141.7","yesterday_volume":"290834.07737353"},"bel":{"currency":"bel","first":"154.0","low":"154.0","high":"154.0","last":"154.0","volume":"0.0","yesterday_first":"154.0","yesterday_low":"154.0","yesterday_high":"154.0","yesterday_last":"154.0","yesterday_volume":"0.0"},"edge":{"currency":"edge","first":"133.7","low":"102.7","high":"268.5","last":"102.7","volume":"36497.75572767","yesterday_first":"106.5","yesterday_low":"103.6","yesterday_high":"274.5","yesterday_last":"133.6","yesterday_volume":"19063.44012737"},"sign":{"currency":"sign","first":"16.02","low":"15.7","high":"16.02","last":"15.7","volume":"37476.87514151","yesterday_first":"14.65","yesterday_low":"14.65","yesterday_high":"14.65","yesterday_last":"14.65","yesterday_volume":"0.0"},"axs":{"currency":"axs","first":"1383.0","low":"1358.0","high":"1386.0","last":"1358.0","volume":"1151.72849819","yesterday_first":"1371.0","yesterday_low":"1371.0","yesterday_high":"1386.0","yesterday_last":"1383.0","yesterday_volume":"319.80971502"},"iota":{"currency":"iota","first":"64.0","low":"63.6","high":"66.85","last":"64.1","volume":"128001.64329467","yesterday_first":"59.9","yesterday_low":"59.9","yesterday_high":"64.7","yesterday_last":"64.7","yesterday_volume":"75140.64763497"},"nft":{"currency":"nft","first":"0.0004","low":"0.0004","high":"0.0004","last":"0.0004","volume":"0.0","yesterday_first":"0.0004","yesterday_low":"0.0004","yesterday_high":"0.0004","yesterday_last":"0.0004","yesterday_volume":"12500000.0"},"eden":{"currency":"eden","first":"71.85","low":"69.6","high":"71.85","last":"70.8","volume":"4071.02464601","yesterday_first":"71.5","yesterday_low":"71.2","yesterday_high":"74.7","yesterday_last":"71.8","yesterday_volume":"14081.22356947"},"bera":{"currency":"bera","first":"287.1","low":"283.5","high":"308.2","last":"287.2","volume":"26609.59281476","yesterday_first":"268.5","yesterday_low":"268.5","yesterday_high":"268.5","yesterday_last":"268.5","yesterday_volume":"0.0"},"ont":{"currency":"ont","first":"81.8","low":"74.0","high":"81.8","last":"74.0","volume":"52820.12201006","yesterday_first":"72.0","yesterday_low":"69.75","yesterday_high":"81.85","yesterday_last":"81.85","yesterday_volume":"1291.78247054"},"monpro":{"currency":"monpro","first":"1.0","low":"1.0","high":"1.0","last":"1.0","volume":"0.0","yesterday_first":"1.0","yesterday_low":"1.0","yesterday_high":"1.0","yesterday_last":"1.0","yesterday_volume":"0.0"},"manta":{"currency":"manta","first":"76.45","low":"76.45","high":"76.45","last":"76.45","volume":"0.0","yesterday_first":"76.45","yesterday_low":"76.45","yesterday_high":"76.45","yesterday_last":"76.45","yesterday_volume":"0.0"},"fai":{"currency":"fai","first":"3.44","low":"3.258","high":"3.46","last":"3.272","volume":"4460056278.09934297","yesterday_first":"3.307","yesterday_low":"3.268","yesterday_high":"3.505","yesterday_last":"3.439","yesterday_volume":"951304008.7026257"},"peaq":{"currency":"peaq","first":"41.05","low":"41.05","high":"41.05","last":"41.05","volume":"156.52017473","yesterday_first":"40.6","yesterday_low":"40.26","yesterday_high":"41.09","yesterday_last":"41.05","yesterday_volume":"18594.89907545"},"mina":{"currency":"mina","first":"158.0","low":"140.7","high":"189.8","last":"142.2","volume":"7187.48963649","yesterday_first":"138.4","yesterday_low":"138.4","yesterday_high":"153.6","yesterday_last":"153.6","yesterday_volume":"4201.29147482"},"aero":{"currency":"aero","first":"869.0","low":"869.0","high":"897.0","last":"879.0","volume":"107.63887797","yesterday_first":"856.5","yesterday_low":"856.5","yesterday_high":"900.0","yesterday_last":"899.5","yesterday_volume":"111.39338569"},"aevo":{"currency":"aevo","first":"27.59","low":"27.59","high":"27.59","last":"27.59","volume":"0.0","yesterday_first":"27.59","yesterday_low":"27.59","yesterday_high":"27.59","yesterday_last":"27.59","yesterday_volume":"0.0"},"init":{"currency":"init","first":"95.2","low":"95.2","high":"95.2","last":"95.2","volume":"0.0","yesterday_first":"95.2","yesterday_low":"95.2","yesterday_high":"95.2","yesterday_last":"95.2","yesterday_volume":"0.0"},"lisa":{"currency":"lisa","first":"2.128","low":"2.128","high":"2.128","last":"2.128","volume":"0.0","yesterday_first":"2.128","yesterday_low":"2.128","yesterday_high":"2.128","yesterday_last":"2.128","yesterday_volume":"0.0"},"spk":{"currency":"spk","first":"28.14","low":"27.7","high":"28.86","last":"27.7","volume":"111724.9302694","yesterday_first":"27.61","yesterday_low":"27.61","yesterday_high":"28.25","yesterday_last":"28.14","yesterday_volume":"51090.36037302"},"skr":{"currency":"skr","first":"26.87","low":"26.28","high":"27.07","last":"26.48","volume":"145213.67518338","yesterday_first":"27.33","yesterday_low":"27.33","yesterday_high":"27.43","yesterday_last":"27.43","yesterday_volume":"1144.9631"},"taiko":{"currency":"taiko","first":"112.0","low":"112.0","high":"121.9","last":"121.9","volume":"510.22115461","yesterday_first":"111.5","yesterday_low":"111.5","yesterday_high":"112.0","yesterday_last":"112.0","yesterday_volume":"688.9513"},"fil":{"currency":"fil","first":"1330.0","low":"1283.0","high":"1545.0","last":"1295.0","volume":"524311.15240429","yesterday_first":"1192.0","yesterday_low":"1176.0","yesterday_high":"1365.0","yesterday_last":"1334.0","yesterday_volume":"396859.3580738"},"dia":{"currency":"dia","first":"168.0","low":"168.0","high":"168.0","last":"168.0","volume":"0.0","yesterday_first":"168.0","yesterday_low":"168.0","yesterday_high":"168.0","yesterday_last":"168.0","yesterday_volume":"134.69831496"},"ens":{"currency":"ens","first":"8660.0","low":"8495.0","high":"9430.0","last":"8545.0","volume":"2124.96166778","yesterday_first":"8330.0","yesterday_low":"8245.0","yesterday_high":"8850.0","yesterday_last":"8585.0","yesterday_volume":"1564.77390881"},"prcl":{"currency":"prcl","first":"8.12","low":"8.0","high":"8.12","last":"8.0","volume":"1621.92118226","yesterday_first":"8.115","yesterday_low":"7.985","yesterday_high":"8.12","yesterday_last":"8.12","yesterday_volume":"8913.12937479"},"forth":{"currency":"forth","first":"228.0","low":"228.0","high":"228.0","last":"228.0","volume":"0.0","yesterday_first":"228.0","yesterday_low":"228.0","yesterday_high":"228.0","yesterday_last":"228.0","yesterday_volume":"0.0"},"ethfi":{"currency":"ethfi","first":"991.0","low":"957.0","high":"1045.0","last":"957.0","volume":"1958.83263333","yesterday_first":"929.5","yesterday_low":"929.5","yesterday_high":"995.5","yesterday_last":"986.0","yesterday_volume":"412.79123677"},"xpass":{"currency":"xpass","first":"6.7","low":"3.5","high":"6.885","last":"5.6","volume":"2128127.29427242","yesterday_first":"7.0","yesterday_low":"6.215","yesterday_high":"7.1","yesterday_last":"6.9","yesterday_volume":"292793.31268495"},"ada":{"currency":"ada","first":"307.0","low":"299.0","high":"316.0","last":"301.1","volume":"3039630.31527911","yesterday_first":"296.4","yesterday_low":"293.4","yesterday_high":"322.5","yesterday_last":"307.0","yesterday_volume":"2937242.07038641"},"etc":{"currency":"etc","first":"11390.0","low":"11220.0","high":"11970.0","last":"11360.0","volume":"10079.82440891","yesterday_first":"10820.0","yesterday_low":"10780.0","yesterday_high":"11440.0","yesterday_last":"11350.0","yesterday_volume":"8991.26920593"},"band":{"currency":"band","first":"263.1","low":"263.1","high":"271.0","last":"271.0","volume":"622.7","yesterday_first":"254.0","yesterday_low":"254.0","yesterday_high":"254.0","yesterday_last":"254.0","yesterday_volume":"0.0"},"bnt":{"currency":"bnt","first":"418.8","low":"418.8","high":"418.8","last":"418.8","volume":"0.0","yesterday_first":"418.8","yesterday_low":"418.8","yesterday_high":"418.8","yesterday_last":"418.8","yesterday_volume":"0.0"},"gas":{"currency":"gas","first":"1938.0","low":"1938.0","high":"1969.0","last":"1941.0","volume":"304.77672844","yesterday_first":"1679.0","yesterday_low":"1678.0","yesterday_high":"1757.0","yesterday_last":"1757.0","yesterday_volume":"283.97120351"},"roa":{"currency":"roa","first":"4.228","low":"4.228","high":"4.228","last":"4.228","volume":"0.0","yesterday_first":"4.228","yesterday_low":"4.228","yesterday_high":"4.228","yesterday_last":"4.228","yesterday_volume":"0.0"},"me":{"currency":"me","first":"94.9","low":"94.9","high":"95.9","last":"95.9","volume":"212.79130266","yesterday_first":"90.05","yesterday_low":"90.05","yesterday_high":"94.2","yesterday_last":"94.2","yesterday_volume":"1566.93251679"},"zil":{"currency":"zil","first":"4.313","low":"4.313","high":"6.0","last":"5.285","volume":"10555711.38711979","yesterday_first":"4.121","yesterday_low":"4.121","yesterday_high":"4.304","yesterday_last":"4.297","yesterday_volume":"877600.63432883"},"flock":{"currency":"flock","first":"97.9","low":"89.55","high":"105.0","last":"95.05","volume":"61427.5251106","yesterday_first":"98.9","yesterday_low":"94.15","yesterday_high":"101.2","yesterday_last":"97.9","yesterday_volume":"76917.70638374"},"aixbt":{"currency":"aixbt","first":"27.1","low":"27.1","high":"27.1","last":"27.1","volume":"539.48997","yesterday_first":"27.1","yesterday_low":"27.1","yesterday_high":"27.1","yesterday_last":"27.1","yesterday_volume":"0.0"},"usdt":{"currency":"usdt","first":"1369.0","low":"1363.0","high":"1371.0","last":"1369.0","volume":"18768153.85629896","yesterday_first":"1374.0","yesterday_low":"1363.0","yesterday_high":"1379.0","yesterday_last":"1368.0","yesterday_volume":"42389884.83726386"},"spx":{"currency":"spx","first":"635.0","low":"626.5","high":"636.5","last":"626.5","volume":"466.86149769","yesterday_first":"626.5","yesterday_low":"626.5","yesterday_high":"626.5","yesterday_last":"626.5","yesterday_volume":"0.0"},"hyper":{"currency":"hyper","first":"98.1","low":"96.1","high":"100.3","last":"96.7","volume":"170496.82315813","yesterday_first":"96.05","yesterday_low":"94.85","yesterday_high":"98.8","yesterday_last":"98.0","yesterday_volume":"237916.25546947"},"parti":{"currency":"parti","first":"32.02","low":"32.02","high":"32.02","last":"32.02","volume":"0.0","yesterday_first":"30.91","yesterday_low":"30.91","yesterday_high":"32.02","yesterday_last":"32.02","yesterday_volume":"1529.16656598"},"flux":{"currency":"flux","first":"75.9","low":"75.9","high":"75.9","last":"75.9","volume":"0.0","yesterday_first":"70.0","yesterday_low":"70.0","yesterday_high":"75.9","yesterday_last":"75.9","yesterday_volume":"2723.01054177"},"mav":{"currency":"mav","first":"15.05","low":"15.05","high":"15.05","last":"15.05","volume":"0.0","yesterday_first":"15.05","yesterday_low":"15.05","yesterday_high":"15.05","yesterday_last":"15.05","yesterday_volume":"0.0"},"g":{"currency":"g","first":"12.23","low":"11.15","high":"21.6","last":"11.23","volume":"9977480.84640837","yesterday_first":"10.55","yesterday_low":"9.365","yesterday_high":"14.59","yesterday_last":"12.23","yesterday_volume":"3526580.99005734"},"take":{"currency":"take","first":"75.75","low":"69.75","high":"78.55","last":"74.45","volume":"16179.77597622","yesterday_first":"74.85","yesterday_low":"62.3","yesterday_high":"79.9","yesterday_last":"74.0","yesterday_volume":"39895.22658114"},"wet":{"currency":"wet","first":"82.05","low":"82.05","high":"82.05","last":"82.05","volume":"0.0","yesterday_first":"82.0","yesterday_low":"81.0","yesterday_high":"82.05","yesterday_last":"82.05","yesterday_volume":"3640.34680336"},"tokamak":{"currency":"tokamak","first":"577.5","low":"577.5","high":"577.5","last":"577.5","volume":"9.53191489","yesterday_first":"587.5","yesterday_low":"587.5","yesterday_high":"587.5","yesterday_last":"587.5","yesterday_volume":"0.0"},"lwp":{"currency":"lwp","first":"5.83","low":"5.83","high":"5.83","last":"5.83","volume":"0.0","yesterday_first":"5.83","yesterday_low":"5.83","yesterday_high":"5.83","yesterday_last":"5.83","yesterday_volume":"0.0"},"ena":{"currency":"ena","first":"264.6","low":"256.6","high":"302.0","last":"282.2","volume":"17122510.81526185","yesterday_first":"230.7","yesterday_low":"222.3","yesterday_high":"266.4","yesterday_last":"263.3","yesterday_volume":"14613197.76104883"},"icp":{"currency":"icp","first":"3960.0","low":"3736.0","high":"4000.0","last":"3736.0","volume":"162.1047348","yesterday_first":"3868.0","yesterday_low":"3868.0","yesterday_high":"3954.0","yesterday_last":"3890.0","yesterday_volume":"1272.88151125"},"pendle":{"currency":"pendle","first":"3694.0","low":"3524.0","high":"3746.0","last":"3524.0","volume":"112.13157308","yesterday_first":"3667.0","yesterday_low":"3524.0","yesterday_high":"3694.0","yesterday_last":"3640.0","yesterday_volume":"178.35897128"},"glm":{"currency":"glm","first":"163.4","low":"158.4","high":"169.3","last":"166.6","volume":"8382.74663589","yesterday_first":"163.4","yesterday_low":"163.3","yesterday_high":"163.5","yesterday_last":"163.3","yesterday_volume":"3185.98448709"},"sushi":{"currency":"sushi","first":"340.1","low":"325.0","high":"349.3","last":"325.0","volume":"5519.88041924","yesterday_first":"499.3","yesterday_low":"338.5","yesterday_high":"509.5","yesterday_last":"505.5","yesterday_volume":"341.71408701"},"amo":{"currency":"amo","first":"0.399","low":"0.399","high":"0.399","last":"0.399","volume":"0.0","yesterday_first":"0.399","yesterday_low":"0.399","yesterday_high":"0.399","yesterday_last":"0.399","yesterday_volume":"0.0"},"xrp":{"currency":"xrp","first":"1940.0","low":"1864.0","high":"1987.0","last":"1890.0","volume":"7739768.62665266","yesterday_first":"1841.0","yesterday_low":"1814.0","yesterday_high":"1968.0","yesterday_last":"1939.0","yesterday_volume":"10804130.52288489"},"blur":{"currency":"blur","first":"23.2","low":"23.2","high":"23.2","last":"23.2","volume":"0.0","yesterday_first":"23.2","yesterday_low":"23.2","yesterday_high":"23.2","yesterday_last":"23.2","yesterday_volume":"0.0"},"usd1":{"currency":"usd1","first":"1367.0","low":"1367.0","high":"1367.0","last":"1367.0","volume":"0.0","yesterday_first":"1377.0","yesterday_low":"1367.0","yesterday_high":"1377.0","yesterday_last":"1367.0","yesterday_volume":"10.9752"},"pundix":{"currency":"pundix","first":"150.6","low":"150.6","high":"150.6","last":"150.6","volume":"0.0","yesterday_first":"150.6","yesterday_low":"150.6","yesterday_high":"150.6","yesterday_last":"150.6","yesterday_volume":"0.0"},"jst":{"currency":"jst","first":"164.9","low":"164.9","high":"164.9","last":"164.9","volume":"0.0","yesterday_first":"158.4","yesterday_low":"158.4","yesterday_high":"164.9","yesterday_last":"164.9","yesterday_volume":"3656.21612321"},"move":{"currency":"move","first":"12.03","low":"12.03","high":"12.39","last":"12.17","volume":"25723.98130465","yesterday_first":"12.13","yesterday_low":"11.89","yesterday_high":"12.13","yesterday_last":"11.9","yesterday_volume":"8531.5503474"},"game2":{"currency":"game2","first":"1.357","low":"1.357","high":"1.357","last":"1.357","volume":"0.0","yesterday_first":"1.357","yesterday_low":"1.357","yesterday_high":"1.357","yesterday_last":"1.357","yesterday_volume":"3705.8236"},"snt":{"currency":"snt","first":"11.1","low":"11.1","high":"11.1","last":"11.1","volume":"454.9549","yesterday_first":"10.27","yesterday_low":"10.27","yesterday_high":"10.27","yesterday_last":"10.27","yesterday_volume":"0.0"},"trump":{"currency":"trump","first":"2814.0","low":"2729.0","high":"3000.0","last":"2750.0","volume":"54140.03964621","yesterday_first":"2814.0","yesterday_low":"2768.0","yesterday_high":"2921.0","yesterday_last":"2822.0","yesterday_volume":"41935.21605003"},"jto":{"currency":"jto","first":"649.5","low":"649.5","high":"690.0","last":"672.5","volume":"6223.04514349","yesterday_first":"624.5","yesterday_low":"580.0","yesterday_high":"643.0","yesterday_last":"613.5","yesterday_volume":"14961.52960473"},"pib":{"currency":"pib","first":"0.1597","low":"0.1523","high":"0.1597","last":"0.1569","volume":"3776624.4055738","yesterday_first":"0.1515","yesterday_low":"0.15","yesterday_high":"0.1657","yesterday_last":"0.1597","yesterday_volume":"19266660.79439349"},"tia":{"currency":"tia","first":"564.5","low":"564.0","high":"572.0","last":"568.5","volume":"9510.82634329","yesterday_first":"554.0","yesterday_low":"547.5","yesterday_high":"559.5","yesterday_last":"558.5","yesterday_volume":"2724.63582603"},"xdc":{"currency":"xdc","first":"38.98","low":"37.84","high":"39.46","last":"38.31","volume":"1092788.72095473","yesterday_first":"38.22","yesterday_low":"37.6","yesterday_high":"39.63","yesterday_last":"39.46","yesterday_volume":"1282226.03267883"},"saros":{"currency":"saros","first":"0.3761","low":"0.3761","high":"0.3761","last":"0.3761","volume":"0.0","yesterday_first":"0.369","yesterday_low":"0.3252","yesterday_high":"0.3781","yesterday_last":"0.3761","yesterday_volume":"1177716.6770707"},"sol":{"currency":"sol","first":"153800.0","low":"146500.0","high":"153800.0","last":"148200.0","volume":"11602.23495303","yesterday_first":"146100.0","yesterday_low":"145300.0","yesterday_high":"156600.0","yesterday_last":"153800.0","yesterday_volume":"23680.56525237"},"dydx":{"currency":"dydx","first":"212.0","low":"212.0","high":"213.9","last":"213.9","volume":"549.47394382","yesterday_first":"159.5","yesterday_low":"159.5","yesterday_high":"159.5","yesterday_last":"159.5","yesterday_volume":"0.0"},"six":{"currency":"six","first":"6.87","low":"6.87","high":"6.87","last":"6.87","volume":"0.0","yesterday_first":"6.835","yesterday_low":"6.835","yesterday_high":"6.94","yesterday_last":"6.87","yesterday_volume":"224888.23"},"edgex":{"currency":"edgex","first":"716.5","low":"716.5","high":"716.5","last":"716.5","volume":"0.0","yesterday_first":"716.5","yesterday_low":"716.5","yesterday_high":"716.5","yesterday_last":"716.5","yesterday_volume":"0.0"},"pepe":{"currency":"pepe","first":"0.0052","low":"0.0051","high":"0.0059","last":"0.0054","volume":"40590198687.4431","yesterday_first":"0.0051","yesterday_low":"0.0051","yesterday_high":"0.0053","yesterday_last":"0.0052","yesterday_volume":"18996011130.8249"},"gxa":{"currency":"gxa","first":"1.468","low":"1.367","high":"1.585","last":"1.467","volume":"3205217.37916687","yesterday_first":"1.472","yesterday_low":"1.45","yesterday_high":"1.5","yesterday_last":"1.468","yesterday_volume":"30051945.65375526"},"a":{"currency":"a","first":"127.9","low":"119.8","high":"129.9","last":"120.0","volume":"3427.43945575","yesterday_first":"120.0","yesterday_low":"120.0","yesterday_high":"130.0","yesterday_last":"120.0","yesterday_volume":"22402.00163953"},"render":{"currency":"render","first":"2102.0","low":"1945.0","high":"2207.0","last":"2097.0","volume":"1437.8271304","yesterday_first":"1968.0","yesterday_low":"1968.0","yesterday_high":"2199.0","yesterday_last":"2101.0","yesterday_volume":"2109.10629179"},"ygg":{"currency":"ygg","first":"26.99","low":"26.99","high":"26.99","last":"26.99","volume":"0.0","yesterday_first":"26.99","yesterday_low":"26.99","yesterday_high":"26.99","yesterday_last":"26.99","yesterday_volume":"0.0"},"sun":{"currency":"sun","first":"22.43","low":"22.43","high":"22.43","last":"22.43","volume":"0.0","yesterday_first":"22.43","yesterday_low":"22.43","yesterday_high":"22.43","yesterday_last":"22.43","yesterday_volume":"0.0"},"linea":{"currency":"linea","first":"3.477","low":"3.477","high":"3.477","last":"3.477","volume":"0.0","yesterday_first":"3.477","yesterday_low":"3.477","yesterday_high":"3.477","yesterday_last":"3.477","yesterday_volume":"0.0"},"neon":{"currency":"neon","first":"18.46","low":"18.46","high":"18.46","last":"18.46","volume":"1488.85695836","yesterday_first":"19.47","yesterday_low":"17.5","yesterday_high":"21.0","yesterday_last":"17.5","yesterday_volume":"9264.25074395"},"hp":{"currency":"hp","first":"10.1","low":"10.09","high":"11.14","last":"11.14","volume":"8409.4710347","yesterday_first":"12.45","yesterday_low":"10.07","yesterday_high":"12.45","yesterday_last":"10.07","yesterday_volume":"991.91305873"},"skl":{"currency":"skl","first":"5.37","low":"5.37","high":"5.37","last":"5.37","volume":"0.0","yesterday_first":"5.37","yesterday_low":"5.37","yesterday_high":"5.37","yesterday_last":"5.37","yesterday_volume":"2246.1126"},"vic":{"currency":"vic","first":"6.895","low":"6.895","high":"6.895","last":"6.895","volume":"0.0","yesterday_first":"6.895","yesterday_low":"6.895","yesterday_high":"6.895","yesterday_last":"6.895","yesterday_volume":"0.0"},"bmt":{"currency":"bmt","first":"27.47","low":"26.99","high":"27.47","last":"26.99","volume":"137534.47162977","yesterday_first":"25.21","yesterday_low":"25.21","yesterday_high":"26.88","yesterday_last":"26.72","yesterday_volume":"1624.90097289"},"algo":{"currency":"algo","first":"135.0","low":"135.0","high":"150.0","last":"139.7","volume":"257528.68171315","yesterday_first":"131.7","yesterday_low":"131.4","yesterday_high":"136.4","yesterday_last":"131.9","yesterday_volume":"167116.22627963"},"skyai":{"currency":"skyai","first":"69.8","low":"67.8","high":"70.35","last":"67.95","volume":"3781635.49409833","yesterday_first":"69.7","yesterday_low":"68.15","yesterday_high":"71.2","yesterday_last":"68.9","yesterday_volume":"4301002.27914811"},"atom":{"currency":"atom","first":"2341.0","low":"2298.0","high":"2406.0","last":"2311.0","volume":"6453.85790747","yesterday_first":"2284.0","yesterday_low":"2254.0","yesterday_high":"2438.0","yesterday_last":"2345.0","yesterday_volume":"10165.42265814"},"cfx":{"currency":"cfx","first":"62.85","low":"62.85","high":"62.85","last":"62.85","volume":"0.0","yesterday_first":"62.85","yesterday_low":"62.85","yesterday_high":"62.85","yesterday_last":"62.85","yesterday_volume":"0.0"},"mbx":{"currency":"mbx","first":"33.19","low":"33.19","high":"33.19","last":"33.19","volume":"0.0","yesterday_first":"33.19","yesterday_low":"33.19","yesterday_high":"33.19","yesterday_last":"33.19","yesterday_volume":"0.0"},"c":{"currency":"c","first":"95.5","low":"95.5","high":"95.5","last":"95.5","volume":"0.0","yesterday_first":"86.05","yesterday_low":"86.05","yesterday_high":"95.5","yesterday_last":"95.5","yesterday_volume":"369.3267487"},"strax":{"currency":"strax","first":"16.65","low":"16.65","high":"16.65","last":"16.65","volume":"0.0","yesterday_first":"16.65","yesterday_low":"16.65","yesterday_high":"16.65","yesterday_last":"16.65","yesterday_volume":"597.72683007"},"yb":{"currency":"yb","first":"109.7","low":"109.7","high":"109.7","last":"109.7","volume":"0.0","yesterday_first":"119.9","yesterday_low":"109.7","yesterday_high":"119.9","yesterday_last":"109.7","yesterday_volume":"72.73335945"},"zrc":{"currency":"zrc","first":"1.38","low":"1.38","high":"1.38","last":"1.38","volume":"3625.0","yesterday_first":"1.38","yesterday_low":"1.38","yesterday_high":"1.38","yesterday_last":"1.38","yesterday_volume":"579.5170691"},"lit":{"currency":"lit","first":"7065.0","low":"6725.0","high":"7065.0","last":"6725.0","volume":"327.2262033","yesterday_first":"7170.0","yesterday_low":"6485.0","yesterday_high":"7170.0","yesterday_last":"6485.0","yesterday_volume":"1301.53030577"},"ariaip":{"currency":"ariaip","first":"0.7439","low":"0.473","high":"0.7439","last":"0.473","volume":"18360.96198959","yesterday_first":"0.5999","yesterday_low":"0.5999","yesterday_high":"0.5999","yesterday_last":"0.5999","yesterday_volume":"0.0"},"kernel":{"currency":"kernel","first":"54.6","low":"54.6","high":"54.6","last":"54.6","volume":"0.0","yesterday_first":"54.6","yesterday_low":"54.6","yesterday_high":"54.6","yesterday_last":"54.6","yesterday_volume":"0.0"},"kas":{"currency":"kas","first":"52.2","low":"51.55","high":"55.85","last":"54.95","volume":"1991491.93668332","yesterday_first":"49.15","yesterday_low":"48.5","yesterday_high":"53.35","yesterday_last":"52.3","yesterday_volume":"2042394.54469062"},"prove":{"currency":"prove","first":"299.0","low":"299.0","high":"299.0","last":"299.0","volume":"0.0","yesterday_first":"299.0","yesterday_low":"299.0","yesterday_high":"299.0","yesterday_last":"299.0","yesterday_volume":"55.3137"},"ns":{"currency":"ns","first":"16.0","low":"16.0","high":"16.5","last":"16.5","volume":"22825.58117925","yesterday_first":"16.0","yesterday_low":"16.0","yesterday_high":"16.0","yesterday_last":"16.0","yesterday_volume":"47941.8398232"},"ilv":{"currency":"ilv","first":"4800.0","low":"4800.0","high":"4800.0","last":"4800.0","volume":"0.0","yesterday_first":"4800.0","yesterday_low":"4800.0","yesterday_high":"4800.0","yesterday_last":"4800.0","yesterday_volume":"0.0"},"avl":{"currency":"avl","first":"28.05","low":"28.05","high":"28.05","last":"28.05","volume":"0.0","yesterday_first":"28.05","yesterday_low":"28.05","yesterday_high":"28.05","yesterday_last":"28.05","yesterday_volume":"0.0"},"comp":{"currency":"comp","first":"28320.0","low":"28320.0","high":"28320.0","last":"28320.0","volume":"0.0","yesterday_first":"26520.0","yesterday_low":"26520.0","yesterday_high":"28320.0","yesterday_last":"28320.0","yesterday_volume":"1.00154709"},"pengu":{"currency":"pengu","first":"10.75","low":"10.36","high":"11.36","last":"10.53","volume":"17170744.48519667","yesterday_first":"10.42","yesterday_low":"10.42","yesterday_high":"11.05","yesterday_last":"10.75","yesterday_volume":"13763868.4421389"},"sundog":{"currency":"sundog","first":"4.08","low":"4.08","high":"4.08","last":"4.08","volume":"0.0","yesterday_first":"4.081","yesterday_low":"4.08","yesterday_high":"4.081","yesterday_last":"4.08","yesterday_volume":"15572.48914287"}}