{"result":"success","errorCode":"0","timestamp":"1776692177","robo":{"currency":"robo","first":"29.22","low":"27.25","high":"30.1","last":"28.42","volume":"253715.69750018","yesterday_first":"31.03","yesterday_low":"28.0","yesterday_high":"32.09","yesterday_last":"29.18","yesterday_volume":"888948.17349423"},"hot":{"currency":"hot","first":"0.6286","low":"0.6059","high":"0.6286","last":"0.6059","volume":"820695.18489414","yesterday_first":"0.6292","yesterday_low":"0.6105","yesterday_high":"0.6372","yesterday_last":"0.6105","yesterday_volume":"8450806.00506956"},"ada":{"currency":"ada","first":"371.4","low":"359.4","high":"372.4","last":"366.9","volume":"1808553.1888889","yesterday_first":"370.7","yesterday_low":"363.6","yesterday_high":"372.6","yesterday_last":"372.2","yesterday_volume":"967508.0754756"},"orbs":{"currency":"orbs","first":"13.81","low":"13.81","high":"13.81","last":"13.81","volume":"0.0","yesterday_first":"13.81","yesterday_low":"13.81","yesterday_high":"13.81","yesterday_last":"13.81","yesterday_volume":"397.4671"},"me":{"currency":"me","first":"160.8","low":"156.8","high":"161.1","last":"156.8","volume":"24560.67391099","yesterday_first":"164.9","yesterday_low":"156.3","yesterday_high":"173.7","yesterday_last":"159.3","yesterday_volume":"253549.1530643"},"bera":{"currency":"bera","first":"601.5","low":"582.0","high":"602.0","last":"582.0","volume":"3812.08147917","yesterday_first":"621.0","yesterday_low":"589.0","yesterday_high":"621.0","yesterday_last":"589.0","yesterday_volume":"624.47259289"},"bonk":{"currency":"bonk","first":"0.0092","low":"0.0088","high":"0.0093","last":"0.009","volume":"810356828.25472","yesterday_first":"0.0091","yesterday_low":"0.0089","yesterday_high":"0.0091","yesterday_last":"0.0091","yesterday_volume":"1142906521.85655925"},"wif":{"currency":"wif","first":"302.5","low":"288.8","high":"303.0","last":"293.6","volume":"145878.42136648","yesterday_first":"304.4","yesterday_low":"293.8","yesterday_high":"307.7","yesterday_last":"302.3","yesterday_volume":"103563.93880774"},"aixbt":{"currency":"aixbt","first":"40.69","low":"37.8","high":"40.69","last":"38.46","volume":"300682.79673101","yesterday_first":"40.48","yesterday_low":"33.36","yesterday_high":"41.02","yesterday_last":"40.96","yesterday_volume":"329496.96569047"},"pendle":{"currency":"pendle","first":"1945.0","low":"1945.0","high":"1945.0","last":"1945.0","volume":"0.0","yesterday_first":"1914.0","yesterday_low":"1914.0","yesterday_high":"1945.0","yesterday_last":"1945.0","yesterday_volume":"43.89214721"},"shib":{"currency":"shib","first":"0.009","low":"0.0087","high":"0.0091","last":"0.0089","volume":"17507826666.1968","yesterday_first":"0.009","yesterday_low":"0.0088","yesterday_high":"0.0091","yesterday_last":"0.009","yesterday_volume":"13723486603.0857"},"crv":{"currency":"crv","first":"345.6","low":"345.6","high":"345.6","last":"345.6","volume":"0.0","yesterday_first":"345.6","yesterday_low":"345.6","yesterday_high":"345.6","yesterday_last":"345.6","yesterday_volume":"0.0"},"wlfi":{"currency":"wlfi","first":"117.9","low":"114.1","high":"117.9","last":"115.2","volume":"107997.84971696","yesterday_first":"117.1","yesterday_low":"115.5","yesterday_high":"118.1","yesterday_last":"117.9","yesterday_volume":"43690.56826564"},"bio":{"currency":"bio","first":"45.54","low":"39.51","high":"46.17","last":"40.4","volume":"2004742.01667131","yesterday_first":"39.69","yesterday_low":"39.57","yesterday_high":"55.0","yesterday_last":"45.07","yesterday_volume":"6894533.48362581"},"btt":{"currency":"btt","first":"0.0005","low":"0.0004","high":"0.0005","last":"0.0005","volume":"7167073560.7171","yesterday_first":"0.0005","yesterday_low":"0.0004","yesterday_high":"0.0005","yesterday_last":"0.0005","yesterday_volume":"5952027025.5596"},"bora":{"currency":"bora","first":"53.2","low":"53.2","high":"53.2","last":"53.2","volume":"0.0","yesterday_first":"53.2","yesterday_low":"53.2","yesterday_high":"53.2","yesterday_last":"53.2","yesterday_volume":"0.0"},"edu":{"currency":"edu","first":"67.5","low":"65.65","high":"71.75","last":"68.65","volume":"25096.0325609","yesterday_first":"74.7","yesterday_low":"73.65","yesterday_high":"74.95","yesterday_last":"73.65","yesterday_volume":"2333.09954704"},"ankr":{"currency":"ankr","first":"7.46","low":"7.26","high":"7.515","last":"7.47","volume":"1203704.62696678","yesterday_first":"7.69","yesterday_low":"7.46","yesterday_high":"7.735","yesterday_last":"7.46","yesterday_volume":"1680279.79256305"},"sand":{"currency":"sand","first":"120.2","low":"115.3","high":"120.5","last":"117.3","volume":"207206.26300188","yesterday_first":"121.2","yesterday_low":"116.8","yesterday_high":"122.4","yesterday_last":"121.0","yesterday_volume":"468799.04650286"},"haedal":{"currency":"haedal","first":"54.8","low":"49.57","high":"54.8","last":"52.2","volume":"73501.04590917","yesterday_first":"48.24","yesterday_low":"46.25","yesterday_high":"50.8","yesterday_last":"50.05","yesterday_volume":"133699.66608376"},"ilv":{"currency":"ilv","first":"6865.0","low":"6865.0","high":"6865.0","last":"6865.0","volume":"0.0","yesterday_first":"7115.0","yesterday_low":"6650.0","yesterday_high":"7135.0","yesterday_last":"6865.0","yesterday_volume":"546.48516792"},"clbk":{"currency":"clbk","first":"0.2992","low":"0.2544","high":"0.3398","last":"0.3297","volume":"18687275.80495231","yesterday_first":"0.2994","yesterday_low":"0.2994","yesterday_high":"0.3398","yesterday_last":"0.3398","yesterday_volume":"1400698.53130704"},"meme":{"currency":"meme","first":"0.8339","low":"0.8176","high":"0.9459","last":"0.9121","volume":"12954208.75183705","yesterday_first":"0.8164","yesterday_low":"0.7913","yesterday_high":"0.8292","yesterday_last":"0.8214","yesterday_volume":"8243971.79082245"},"grnd":{"currency":"grnd","first":"26.0","low":"25.95","high":"30.99","last":"30.9","volume":"219197.42258244","yesterday_first":"26.4","yesterday_low":"25.78","yesterday_high":"29.9","yesterday_last":"25.83","yesterday_volume":"308665.94135175"},"ptb":{"currency":"ptb","first":"1.73","low":"1.601","high":"1.798","last":"1.7","volume":"1279520.97410148","yesterday_first":"1.726","yesterday_low":"1.716","yesterday_high":"1.862","yesterday_last":"1.862","yesterday_volume":"68340.83112546"},"space":{"currency":"space","first":"9.105","low":"7.935","high":"9.33","last":"8.595","volume":"356972332.16365008","yesterday_first":"8.915","yesterday_low":"8.45","yesterday_high":"9.495","yesterday_last":"9.09","yesterday_volume":"1459537895.74041113"},"cfx":{"currency":"cfx","first":"89.1","low":"86.7","high":"89.85","last":"88.55","volume":"80524.98067873","yesterday_first":"89.35","yesterday_low":"87.9","yesterday_high":"99.95","yesterday_last":"89.6","yesterday_volume":"426900.87171064"},"trump":{"currency":"trump","first":"4263.0","low":"4140.0","high":"4263.0","last":"4226.0","volume":"3772.36540845","yesterday_first":"4302.0","yesterday_low":"4173.0","yesterday_high":"4314.0","yesterday_last":"4273.0","yesterday_volume":"8750.10124661"},"sent":{"currency":"sent","first":"23.74","low":"23.28","high":"25.09","last":"24.7","volume":"60204.02374263","yesterday_first":"24.23","yesterday_low":"23.08","yesterday_high":"24.29","yesterday_last":"23.53","yesterday_volume":"69900.03805811"},"six":{"currency":"six","first":"13.11","low":"13.03","high":"13.11","last":"13.03","volume":"26107.25033898","yesterday_first":"13.03","yesterday_low":"13.03","yesterday_high":"13.03","yesterday_last":"13.03","yesterday_volume":"40650.04169543"},"saros":{"currency":"saros","first":"1.459","low":"0.9504","high":"1.459","last":"1.075","volume":"69661942.07067631","yesterday_first":"1.478","yesterday_low":"1.05","yesterday_high":"1.58","yesterday_last":"1.427","yesterday_volume":"145444545.92930868"},"bch":{"currency":"bch","first":"659000.0","low":"647000.0","high":"659000.0","last":"654000.0","volume":"61.04493914","yesterday_first":"659500.0","yesterday_low":"651000.0","yesterday_high":"662500.0","yesterday_last":"659000.0","yesterday_volume":"41.55893376"},"baas":{"currency":"baas","first":"0.1295","low":"0.1005","high":"0.1559","last":"0.1396","volume":"60110121.26149086","yesterday_first":"0.0684","yesterday_low":"0.0684","yesterday_high":"0.1495","yesterday_last":"0.1393","yesterday_volume":"45933596.30106335"},"kgen":{"currency":"kgen","first":"227.2","low":"220.9","high":"236.0","last":"222.7","volume":"54740.97631386","yesterday_first":"254.4","yesterday_low":"221.5","yesterday_high":"259.4","yesterday_last":"227.2","yesterday_volume":"63145.34600895"},"eigen":{"currency":"eigen","first":"265.3","low":"240.2","high":"279.0","last":"265.6","volume":"4458.93121732","yesterday_first":"276.0","yesterday_low":"259.3","yesterday_high":"276.0","yesterday_last":"265.9","yesterday_volume":"13142.00300841"},"h":{"currency":"h","first":"164.7","low":"149.8","high":"164.7","last":"149.8","volume":"564998.33781358","yesterday_first":"177.4","yesterday_low":"149.6","yesterday_high":"181.3","yesterday_last":"165.3","yesterday_volume":"1448251.61289067"},"core":{"currency":"core","first":"43.66","low":"43.66","high":"43.66","last":"43.66","volume":"475.60961126","yesterday_first":"43.62","yesterday_low":"42.96","yesterday_high":"43.62","yesterday_last":"42.99","yesterday_volume":"6478.39549384"},"ntrn":{"currency":"ntrn","first":"3.421","low":"3.418","high":"5.495","last":"3.418","volume":"15241.70024676","yesterday_first":"4.998","yesterday_low":"4.998","yesterday_high":"4.998","yesterday_last":"4.998","yesterday_volume":"18000.0"},"mmt":{"currency":"mmt","first":"189.3","low":"185.1","high":"195.0","last":"189.6","volume":"52916.27276038","yesterday_first":"195.3","yesterday_low":"187.1","yesterday_high":"196.9","yesterday_last":"189.3","yesterday_volume":"32075.54911313"},"gxa":{"currency":"gxa","first":"1.424","low":"1.414","high":"1.66","last":"1.414","volume":"968433.51710664","yesterday_first":"1.384","yesterday_low":"1.379","yesterday_high":"1.424","yesterday_last":"1.424","yesterday_volume":"77950.05920098"},"c":{"currency":"c","first":"106.8","low":"104.7","high":"111.6","last":"111.6","volume":"7017.13412095","yesterday_first":"112.8","yesterday_low":"104.3","yesterday_high":"113.2","yesterday_last":"105.8","yesterday_volume":"7822.89523771"},"bnt":{"currency":"bnt","first":"459.5","low":"459.5","high":"564.5","last":"472.5","volume":"30033.42864067","yesterday_first":"470.8","yesterday_low":"465.4","yesterday_high":"470.8","yesterday_last":"466.1","yesterday_volume":"4191.8834723"},"plume":{"currency":"plume","first":"18.28","low":"17.83","high":"19.8","last":"18.87","volume":"680532.21554892","yesterday_first":"17.67","yesterday_low":"16.7","yesterday_high":"17.98","yesterday_last":"16.7","yesterday_volume":"212951.44749116"},"mina":{"currency":"mina","first":"87.2","low":"85.9","high":"88.35","last":"88.35","volume":"164275.45518859","yesterday_first":"88.5","yesterday_low":"84.25","yesterday_high":"88.95","yesterday_last":"85.9","yesterday_volume":"41401.58268032"},"ron":{"currency":"ron","first":"139.1","low":"139.1","high":"139.1","last":"139.1","volume":"447.97445","yesterday_first":"135.0","yesterday_low":"135.0","yesterday_high":"135.0","yesterday_last":"135.0","yesterday_volume":"0.00658634"},"spx":{"currency":"spx","first":"483.4","low":"478.6","high":"483.4","last":"478.6","volume":"246.0","yesterday_first":"490.4","yesterday_low":"483.9","yesterday_high":"495.1","yesterday_last":"495.1","yesterday_volume":"1521.92173474"},"bounty":{"currency":"bounty","first":"31.44","low":"31.44","high":"31.44","last":"31.44","volume":"0.0","yesterday_first":"31.43","yesterday_low":"31.18","yesterday_high":"31.54","yesterday_last":"31.44","yesterday_volume":"2907.04638099"},"in":{"currency":"in","first":"97.6","low":"92.0","high":"100.6","last":"93.35","volume":"109189.12023404","yesterday_first":"93.45","yesterday_low":"91.75","yesterday_high":"100.6","yesterday_last":"99.5","yesterday_volume":"388864.01818434"},"hei":{"currency":"hei","first":"126.3","low":"122.7","high":"127.0","last":"122.7","volume":"71509.52361752","yesterday_first":"132.9","yesterday_low":"124.1","yesterday_high":"135.7","yesterday_last":"126.9","yesterday_volume":"329156.81766447"},"sushi":{"currency":"sushi","first":"314.1","low":"310.5","high":"314.9","last":"310.5","volume":"5165.8435341","yesterday_first":"330.4","yesterday_low":"330.4","yesterday_high":"330.4","yesterday_last":"330.4","yesterday_volume":"0.0"},"k":{"currency":"k","first":"0.5273","low":"0.4008","high":"0.5273","last":"0.5264","volume":"8350139.60057259","yesterday_first":"0.48","yesterday_low":"0.4541","yesterday_high":"0.5485","yesterday_last":"0.5274","yesterday_volume":"2367208.99281605"},"s":{"currency":"s","first":"62.15","low":"61.5","high":"64.05","last":"64.05","volume":"77028.42765271","yesterday_first":"62.95","yesterday_low":"62.0","yesterday_high":"63.05","yesterday_last":"62.0","yesterday_volume":"5671.72827897"},"frag":{"currency":"frag","first":"2.967","low":"2.426","high":"2.998","last":"2.997","volume":"114881.92441271","yesterday_first":"2.714","yesterday_low":"2.542","yesterday_high":"2.967","yesterday_last":"2.546","yesterday_volume":"49586.22356379"},"blur":{"currency":"blur","first":"45.74","low":"44.37","high":"64.4","last":"44.98","volume":"2003383.49750607","yesterday_first":"37.35","yesterday_low":"37.35","yesterday_high":"50.05","yesterday_last":"45.76","yesterday_volume":"4226056.93924609"},"awe":{"currency":"awe","first":"78.4","low":"73.65","high":"78.9","last":"73.65","volume":"19297.95314773","yesterday_first":"81.05","yesterday_low":"77.4","yesterday_high":"81.45","yesterday_last":"78.3","yesterday_volume":"98149.27478096"},"ksm":{"currency":"ksm","first":"7145.0","low":"6880.0","high":"10150.0","last":"7005.0","volume":"1226.56760851","yesterday_first":"6885.0","yesterday_low":"6845.0","yesterday_high":"7440.0","yesterday_last":"7100.0","yesterday_volume":"940.73201852"},"usds":{"currency":"usds","first":"1450.0","low":"1450.0","high":"1450.0","last":"1450.0","volume":"39.47198105","yesterday_first":"1450.0","yesterday_low":"1450.0","yesterday_high":"1450.0","yesterday_last":"1450.0","yesterday_volume":"0.0"},"merl":{"currency":"merl","first":"59.8","low":"54.6","high":"70.7","last":"66.3","volume":"161581.90456653","yesterday_first":"57.25","yesterday_low":"48.48","yesterday_high":"58.55","yesterday_last":"52.45","yesterday_volume":"89936.42954083"},"zil":{"currency":"zil","first":"6.005","low":"5.83","high":"6.005","last":"5.95","volume":"1894603.79355167","yesterday_first":"5.925","yesterday_low":"5.87","yesterday_high":"5.925","yesterday_last":"5.885","yesterday_volume":"279147.76033811"},"rlusd":{"currency":"rlusd","first":"1486.0","low":"1481.0","high":"1491.0","last":"1483.0","volume":"20057941.70414966","yesterday_first":"1480.0","yesterday_low":"1478.0","yesterday_high":"1486.0","yesterday_last":"1485.0","yesterday_volume":"32041.63473375"},"acx":{"currency":"acx","first":"64.55","low":"64.5","high":"64.7","last":"64.5","volume":"7440.350571","yesterday_first":"64.95","yesterday_low":"64.95","yesterday_high":"64.95","yesterday_last":"64.95","yesterday_volume":"2480.116857"},"pol":{"currency":"pol","first":"134.1","low":"130.6","high":"136.2","last":"136.2","volume":"337511.40237127","yesterday_first":"131.5","yesterday_low":"120.0","yesterday_high":"140.0","yesterday_last":"134.3","yesterday_volume":"327012.34341457"},"wal":{"currency":"wal","first":"108.0","low":"105.7","high":"108.0","last":"105.7","volume":"346.53823469","yesterday_first":"109.1","yesterday_low":"108.0","yesterday_high":"110.0","yesterday_last":"108.0","yesterday_volume":"10764.80797862"},"iost":{"currency":"iost","first":"1.656","low":"1.6","high":"1.656","last":"1.6","volume":"383306.35779671","yesterday_first":"1.696","yesterday_low":"1.628","yesterday_high":"1.7","yesterday_last":"1.649","yesterday_volume":"1948869.45511476"},"dot":{"currency":"dot","first":"1840.0","low":"1803.0","high":"1945.0","last":"1803.0","volume":"493.52187686","yesterday_first":"1896.0","yesterday_low":"1802.0","yesterday_high":"1946.0","yesterday_last":"1946.0","yesterday_volume":"3701.082077"},"ever":{"currency":"ever","first":"6.075","low":"6.075","high":"6.075","last":"6.075","volume":"0.0","yesterday_first":"6.075","yesterday_low":"6.075","yesterday_high":"6.075","yesterday_last":"6.075","yesterday_volume":"113.71392595"},"navx":{"currency":"navx","first":"13.37","low":"12.76","high":"13.37","last":"12.76","volume":"72269.58520907","yesterday_first":"13.78","yesterday_low":"13.78","yesterday_high":"13.99","yesterday_last":"13.9","yesterday_volume":"55134.49615433"},"cow":{"currency":"cow","first":"276.1","low":"276.1","high":"276.1","last":"276.1","volume":"0.0","yesterday_first":"278.4","yesterday_low":"275.1","yesterday_high":"281.7","yesterday_last":"276.1","yesterday_volume":"380.54540236"},"axs":{"currency":"axs","first":"1634.0","low":"1618.0","high":"1640.0","last":"1636.0","volume":"12439.97735819","yesterday_first":"1718.0","yesterday_low":"1634.0","yesterday_high":"1718.0","yesterday_last":"1634.0","yesterday_volume":"4096.60688181"},"zora":{"currency":"zora","first":"20.8","low":"20.52","high":"21.32","last":"21.29","volume":"415871.78573347","yesterday_first":"21.57","yesterday_low":"20.75","yesterday_high":"23.0","yesterday_last":"21.34","yesterday_volume":"90352.44876074"},"tnsr":{"currency":"tnsr","first":"57.55","low":"56.0","high":"59.8","last":"58.15","volume":"116616.44566147","yesterday_first":"63.3","yesterday_low":"55.75","yesterday_high":"67.2","yesterday_last":"57.6","yesterday_volume":"238524.99199017"},"ondo":{"currency":"ondo","first":"386.7","low":"371.7","high":"386.9","last":"375.0","volume":"221616.1532947","yesterday_first":"384.1","yesterday_low":"375.9","yesterday_high":"387.8","yesterday_last":"387.4","yesterday_volume":"418322.21362085"},"hyper":{"currency":"hyper","first":"143.5","low":"140.1","high":"145.8","last":"142.2","volume":"111891.33992098","yesterday_first":"147.6","yesterday_low":"141.6","yesterday_high":"149.5","yesterday_last":"144.2","yesterday_volume":"126404.07842422"},"mnt":{"currency":"mnt","first":"970.5","low":"924.5","high":"970.5","last":"924.5","volume":"512.42462051","yesterday_first":"971.0","yesterday_low":"970.0","yesterday_high":"971.0","yesterday_last":"970.0","yesterday_volume":"201.1466719"},"cross":{"currency":"cross","first":"122.9","low":"122.7","high":"147.7","last":"142.8","volume":"2149830.43623663","yesterday_first":"123.5","yesterday_low":"118.4","yesterday_high":"126.2","yesterday_last":"124.2","yesterday_volume":"412505.1880356"},"ctc":{"currency":"ctc","first":"220.5","low":"220.5","high":"220.5","last":"220.5","volume":"24.9433","yesterday_first":"222.5","yesterday_low":"217.6","yesterday_high":"222.5","yesterday_last":"220.5","yesterday_volume":"1854.23179932"},"brett":{"currency":"brett","first":"10.46","low":"9.935","high":"11.76","last":"10.53","volume":"390776.44689279","yesterday_first":"10.7","yesterday_low":"10.52","yesterday_high":"10.9","yesterday_last":"10.53","yesterday_volume":"367792.05379539"},"ape":{"currency":"ape","first":"156.5","low":"149.3","high":"156.5","last":"152.3","volume":"3002.57291869","yesterday_first":"154.7","yesterday_low":"150.0","yesterday_high":"159.8","yesterday_last":"153.9","yesterday_volume":"55541.70962453"},"hippo":{"currency":"hippo","first":"0.2536","low":"0.237","high":"0.2601","last":"0.238","volume":"1802893.57968338","yesterday_first":"0.2411","yesterday_low":"0.2365","yesterday_high":"0.2411","yesterday_last":"0.2365","yesterday_volume":"2792618.49048599"},"qtum":{"currency":"qtum","first":"1338.0","low":"1304.0","high":"1344.0","last":"1344.0","volume":"1722.86665952","yesterday_first":"1372.0","yesterday_low":"1323.0","yesterday_high":"1372.0","yesterday_last":"1323.0","yesterday_volume":"1128.8613477"},"skl":{"currency":"skl","first":"10.34","low":"10.34","high":"10.57","last":"10.57","volume":"14190.36062826","yesterday_first":"10.55","yesterday_low":"10.08","yesterday_high":"10.73","yesterday_last":"10.42","yesterday_volume":"335530.90060954"},"pundix":{"currency":"pundix","first":"221.5","low":"217.1","high":"222.7","last":"220.8","volume":"6323.81984267","yesterday_first":"228.4","yesterday_low":"220.1","yesterday_high":"228.4","yesterday_last":"220.1","yesterday_volume":"4467.03061135"},"solv":{"currency":"solv","first":"6.18","low":"5.395","high":"6.18","last":"5.395","volume":"5093.38834951","yesterday_first":"6.65","yesterday_low":"5.405","yesterday_high":"6.65","yesterday_last":"5.405","yesterday_volume":"210180.2989563"},"dbr":{"currency":"dbr","first":"18.62","low":"18.62","high":"18.62","last":"18.62","volume":"1565.69980008","yesterday_first":"23.78","yesterday_low":"23.78","yesterday_high":"23.78","yesterday_last":"23.78","yesterday_volume":"0.0"},"bard":{"currency":"bard","first":"438.0","low":"438.0","high":"444.5","last":"444.5","volume":"2113.67667056","yesterday_first":"468.1","yesterday_low":"446.8","yesterday_high":"469.8","yesterday_last":"450.7","yesterday_volume":"3380.81411956"},"ff":{"currency":"ff","first":"107.1","low":"105.8","high":"110.3","last":"109.9","volume":"178990.53978497","yesterday_first":"106.8","yesterday_low":"105.2","yesterday_high":"107.9","yesterday_last":"107.1","yesterday_volume":"136257.92114066"},"edge":{"currency":"edge","first":"164.8","low":"160.3","high":"169.5","last":"165.6","volume":"16757.99778121","yesterday_first":"170.4","yesterday_low":"161.0","yesterday_high":"177.8","yesterday_last":"163.8","yesterday_volume":"65116.93181277"},"home":{"currency":"home","first":"23.99","low":"22.88","high":"24.88","last":"24.06","volume":"103212.28225748","yesterday_first":"26.87","yesterday_low":"23.76","yesterday_high":"27.2","yesterday_last":"23.76","yesterday_volume":"181023.41186831"},"high":{"currency":"high","first":"460.0","low":"380.4","high":"603.0","last":"462.9","volume":"1385961.70463253","yesterday_first":"655.0","yesterday_low":"367.7","yesterday_high":"739.5","yesterday_last":"500.0","yesterday_volume":"883348.05035674"},"ath":{"currency":"ath","first":"8.865","low":"8.52","high":"8.91","last":"8.52","volume":"221012.14818309","yesterday_first":"9.12","yesterday_low":"8.71","yesterday_high":"9.12","yesterday_last":"8.79","yesterday_volume":"199879.92458081"},"hifi":{"currency":"hifi","first":"8.705","low":"7.94","high":"9.22","last":"7.945","volume":"2854700.08359255","yesterday_first":"9.035","yesterday_low":"8.55","yesterday_high":"9.4","yesterday_last":"8.7","yesterday_volume":"1322455.12060367"},"hft":{"currency":"hft","first":"23.06","low":"22.42","high":"23.4","last":"22.62","volume":"147652.97949561","yesterday_first":"23.96","yesterday_low":"22.2","yesterday_high":"26.79","yesterday_last":"23.03","yesterday_volume":"733933.34414383"},"vine":{"currency":"vine","first":"27.38","low":"20.83","high":"28.71","last":"28.71","volume":"174463.72699602","yesterday_first":"28.28","yesterday_low":"28.28","yesterday_high":"28.28","yesterday_last":"28.28","yesterday_volume":"0.0"},"bnb":{"currency":"bnb","first":"930500.0","low":"915000.0","high":"980000.0","last":"926500.0","volume":"50.09857228","yesterday_first":"936000.0","yesterday_low":"918500.0","yesterday_high":"997500.0","yesterday_last":"930500.0","yesterday_volume":"14.82088324"},"celo":{"currency":"celo","first":"123.0","low":"120.1","high":"123.0","last":"122.0","volume":"29261.39832801","yesterday_first":"123.0","yesterday_low":"123.0","yesterday_high":"123.0","yesterday_last":"123.0","yesterday_volume":"81.300813"},"forth":{"currency":"forth","first":"390.5","low":"390.5","high":"390.5","last":"390.5","volume":"0.0","yesterday_first":"390.5","yesterday_low":"390.5","yesterday_high":"390.5","yesterday_last":"390.5","yesterday_volume":"0.0"},"puffer":{"currency":"puffer","first":"37.83","low":"35.0","high":"38.0","last":"35.0","volume":"806.0","yesterday_first":"37.84","yesterday_low":"37.73","yesterday_high":"37.84","yesterday_last":"37.73","yesterday_volume":"7318.39869176"},"sklay":{"currency":"sklay","first":"97.05","low":"96.9","high":"97.95","last":"97.95","volume":"30092.09097822","yesterday_first":"99.45","yesterday_low":"95.8","yesterday_high":"99.5","yesterday_last":"99.5","yesterday_volume":"8499.95746224"},"pci":{"currency":"pci","first":"76.8","low":"76.65","high":"81.1","last":"76.7","volume":"152441.09423621","yesterday_first":"77.05","yesterday_low":"76.65","yesterday_high":"83.4","yesterday_last":"77.3","yesterday_volume":"47183.9715093"},"ckb":{"currency":"ckb","first":"2.276","low":"2.208","high":"2.295","last":"2.248","volume":"953201.21131309","yesterday_first":"2.372","yesterday_low":"2.243","yesterday_high":"2.416","yesterday_last":"2.276","yesterday_volume":"2089059.53235917"},"taiko":{"currency":"taiko","first":"172.7","low":"172.7","high":"172.7","last":"172.7","volume":"2743.2427968","yesterday_first":"176.5","yesterday_low":"173.5","yesterday_high":"176.5","yesterday_last":"175.5","yesterday_volume":"2970.20467696"},"lzm":{"currency":"lzm","first":"3.33","low":"3.32","high":"3.989","last":"3.32","volume":"151561.58141907","yesterday_first":"3.304","yesterday_low":"3.304","yesterday_high":"3.99","yesterday_last":"3.321","yesterday_volume":"96238.0806298"},"shell":{"currency":"shell","first":"47.67","low":"47.67","high":"49.2","last":"49.2","volume":"13135.87789172","yesterday_first":"52.1","yesterday_low":"52.1","yesterday_high":"52.1","yesterday_last":"52.1","yesterday_volume":"7000.0"},"eden":{"currency":"eden","first":"49.43","low":"46.62","high":"49.99","last":"49.44","volume":"596876.49324634","yesterday_first":"52.0","yesterday_low":"48.86","yesterday_high":"52.95","yesterday_last":"49.96","yesterday_volume":"568250.7954553"},"zeta":{"currency":"zeta","first":"84.35","low":"77.85","high":"84.35","last":"78.6","volume":"123456.27523686","yesterday_first":"82.3","yesterday_low":"81.05","yesterday_high":"84.45","yesterday_last":"84.05","yesterday_volume":"88724.09374281"},"every":{"currency":"every","first":"0.1104","low":"0.1104","high":"0.1429","last":"0.1429","volume":"92222.0","yesterday_first":"0.1166","yesterday_low":"0.1165","yesterday_high":"0.147","yesterday_last":"0.147","yesterday_volume":"2036518.40980365"},"sto":{"currency":"sto","first":"136.6","low":"130.6","high":"138.8","last":"132.1","volume":"902816.66863317","yesterday_first":"144.8","yesterday_low":"110.0","yesterday_high":"145.3","yesterday_last":"136.5","yesterday_volume":"1408293.43468933"},"la":{"currency":"la","first":"235.3","low":"229.5","high":"235.6","last":"231.8","volume":"5439.87706636","yesterday_first":"242.6","yesterday_low":"233.7","yesterday_high":"244.7","yesterday_last":"233.7","yesterday_volume":"6113.21788446"},"etc":{"currency":"etc","first":"12620.0","low":"12210.0","high":"12620.0","last":"12490.0","volume":"2813.01276699","yesterday_first":"12640.0","yesterday_low":"12370.0","yesterday_high":"12720.0","yesterday_last":"12660.0","yesterday_volume":"3624.88657319"},"orca":{"currency":"orca","first":"1356.0","low":"1314.0","high":"1359.0","last":"1344.0","volume":"614.2073291","yesterday_first":"1363.0","yesterday_low":"1340.0","yesterday_high":"1363.0","yesterday_last":"1359.0","yesterday_volume":"1535.77804956"},"synd":{"currency":"synd","first":"47.54","low":"47.54","high":"47.54","last":"47.54","volume":"0.0","yesterday_first":"51.75","yesterday_low":"47.54","yesterday_high":"51.75","yesterday_last":"47.54","yesterday_volume":"310.04868705"},"lista":{"currency":"lista","first":"138.1","low":"130.9","high":"139.1","last":"133.5","volume":"71808.05898392","yesterday_first":"133.4","yesterday_low":"132.4","yesterday_high":"142.4","yesterday_last":"134.3","yesterday_volume":"465447.3337148"},"wet":{"currency":"wet","first":"153.0","low":"143.5","high":"156.5","last":"145.5","volume":"84747.1567624","yesterday_first":"165.4","yesterday_low":"151.7","yesterday_high":"168.0","yesterday_last":"152.0","yesterday_volume":"132738.46635283"},"spa":{"currency":"spa","first":"4.125","low":"3.784","high":"8.27","last":"8.27","volume":"4392.29730322","yesterday_first":"8.505","yesterday_low":"8.505","yesterday_high":"8.505","yesterday_last":"8.505","yesterday_volume":"0.0"},"usd1":{"currency":"usd1","first":"1475.0","low":"1475.0","high":"1480.0","last":"1480.0","volume":"41.5051175","yesterday_first":"1469.0","yesterday_low":"1468.0","yesterday_high":"1469.0","yesterday_last":"1468.0","yesterday_volume":"700.0"},"esp":{"currency":"esp","first":"101.8","low":"95.25","high":"143.8","last":"101.6","volume":"253101.02536296","yesterday_first":"113.1","yesterday_low":"103.1","yesterday_high":"113.2","yesterday_last":"105.7","yesterday_volume":"269040.77035066"},"parti":{"currency":"parti","first":"58.25","low":"57.25","high":"62.45","last":"60.05","volume":"298885.62444147","yesterday_first":"63.4","yesterday_low":"59.0","yesterday_high":"63.5","yesterday_last":"59.0","yesterday_volume":"489628.98551355"},"fncy":{"currency":"fncy","first":"0.2801","low":"0.2605","high":"0.4989","last":"0.3395","volume":"23779700.61539375","yesterday_first":"0.2614","yesterday_low":"0.2605","yesterday_high":"0.3199","yesterday_last":"0.2801","yesterday_volume":"3401441.96259712"},"flock":{"currency":"flock","first":"86.0","low":"83.45","high":"95.95","last":"88.55","volume":"35468.86718264","yesterday_first":"89.15","yesterday_low":"88.2","yesterday_high":"91.4","yesterday_last":"90.9","yesterday_volume":"35391.04239532"},"sky":{"currency":"sky","first":"114.1","low":"112.9","high":"120.1","last":"119.4","volume":"191596.56093325","yesterday_first":"113.6","yesterday_low":"111.7","yesterday_high":"113.6","yesterday_last":"112.4","yesterday_volume":"27474.77985091"},"es":{"currency":"es","first":"211.0","low":"197.7","high":"212.0","last":"212.0","volume":"280.07558337","yesterday_first":"201.3","yesterday_low":"201.3","yesterday_high":"224.4","yesterday_last":"201.3","yesterday_volume":"203.07292"},"skr":{"currency":"skr","first":"24.23","low":"22.34","high":"24.28","last":"22.75","volume":"457239.70852568","yesterday_first":"24.81","yesterday_low":"23.6","yesterday_high":"24.98","yesterday_last":"24.15","yesterday_volume":"93915.67859127"},"band":{"currency":"band","first":"323.6","low":"312.2","high":"323.6","last":"322.0","volume":"1570.4143479","yesterday_first":"337.0","yesterday_low":"321.5","yesterday_high":"337.6","yesterday_last":"321.5","yesterday_volume":"8020.01499938"},"btc":{"currency":"btc","first":"113050000.0","low":"109840000.0","high":"113100000.0","last":"111650000.0","volume":"65.71179728","yesterday_first":"112490000.0","yesterday_low":"111260000.0","yesterday_high":"113240000.0","yesterday_last":"113050000.0","yesterday_volume":"35.74755122"},"dood":{"currency":"dood","first":"4.673","low":"4.451","high":"4.673","last":"4.539","volume":"293871.70635562","yesterday_first":"4.829","yesterday_low":"4.568","yesterday_high":"4.829","yesterday_last":"4.607","yesterday_volume":"1258657.89460588"},"mira":{"currency":"mira","first":"121.8","low":"120.0","high":"124.0","last":"123.1","volume":"97652.36372119","yesterday_first":"126.5","yesterday_low":"123.0","yesterday_high":"127.8","yesterday_last":"124.3","yesterday_volume":"148645.356849"},"zkl":{"currency":"zkl","first":"0.81","low":"0.7001","high":"0.81","last":"0.7001","volume":"180709.3737277","yesterday_first":"0.8925","yesterday_low":"0.8004","yesterday_high":"0.8925","yesterday_last":"0.8004","yesterday_volume":"248803.5618569"},"io":{"currency":"io","first":"179.2","low":"170.7","high":"179.2","last":"176.9","volume":"11862.79588099","yesterday_first":"176.0","yesterday_low":"170.6","yesterday_high":"182.1","yesterday_last":"178.8","yesterday_volume":"60920.86392398"},"ai":{"currency":"ai","first":"33.78","low":"33.78","high":"33.78","last":"33.78","volume":"0.0","yesterday_first":"33.78","yesterday_low":"33.78","yesterday_high":"33.78","yesterday_last":"33.78","yesterday_volume":"0.0"},"virtual":{"currency":"virtual","first":"1049.0","low":"995.0","high":"1049.0","last":"1024.0","volume":"20989.62825727","yesterday_first":"1064.0","yesterday_low":"1010.0","yesterday_high":"1076.0","yesterday_last":"1038.0","yesterday_volume":"12126.95850077"},"algo":{"currency":"algo","first":"156.7","low":"151.6","high":"156.9","last":"153.1","volume":"51592.55944549","yesterday_first":"159.1","yesterday_low":"155.6","yesterday_high":"160.8","yesterday_last":"155.6","yesterday_volume":"59094.08789913"},"atom":{"currency":"atom","first":"2662.0","low":"2620.0","high":"2672.0","last":"2654.0","volume":"5598.48194445","yesterday_first":"2669.0","yesterday_low":"2620.0","yesterday_high":"2670.0","yesterday_last":"2670.0","yesterday_volume":"2548.91918623"},"cati":{"currency":"cati","first":"69.2","low":"66.55","high":"70.35","last":"66.8","volume":"490605.6229128","yesterday_first":"71.9","yesterday_low":"67.55","yesterday_high":"73.6","yesterday_last":"67.8","yesterday_volume":"550719.13011868"},"tia":{"currency":"tia","first":"566.5","low":"552.5","high":"582.0","last":"578.0","volume":"26294.61890702","yesterday_first":"594.0","yesterday_low":"571.0","yesterday_high":"604.5","yesterday_last":"592.0","yesterday_volume":"34318.91312123"},"gala":{"currency":"gala","first":"4.832","low":"4.832","high":"4.832","last":"4.832","volume":"0.0","yesterday_first":"4.809","yesterday_low":"4.809","yesterday_high":"4.832","yesterday_last":"4.832","yesterday_volume":"3332.8426"},"drift":{"currency":"drift","first":"54.4","low":"51.8","high":"54.4","last":"51.8","volume":"2200.0","yesterday_first":"52.45","yesterday_low":"52.45","yesterday_high":"52.45","yesterday_last":"52.45","yesterday_volume":"149.14243102"},"doge":{"currency":"doge","first":"141.8","low":"138.0","high":"142.7","last":"140.7","volume":"2764040.20235236","yesterday_first":"141.7","yesterday_low":"139.0","yesterday_high":"143.1","yesterday_last":"141.8","yesterday_volume":"4095112.40125867"},"cetus":{"currency":"cetus","first":"34.51","low":"34.51","high":"34.51","last":"34.51","volume":"0.0","yesterday_first":"34.51","yesterday_low":"34.51","yesterday_high":"34.51","yesterday_last":"34.51","yesterday_volume":"0.0"},"storj":{"currency":"storj","first":"151.5","low":"147.8","high":"151.5","last":"148.8","volume":"392.2874","yesterday_first":"152.8","yesterday_low":"147.9","yesterday_high":"153.7","yesterday_last":"147.9","yesterday_volume":"11456.23558005"},"bmt":{"currency":"bmt","first":"23.52","low":"22.73","high":"24.39","last":"23.45","volume":"29404.35653227","yesterday_first":"24.75","yesterday_low":"23.12","yesterday_high":"25.0","yesterday_last":"23.22","yesterday_volume":"133764.51177061"},"fil":{"currency":"fil","first":"1394.0","low":"1344.0","high":"1394.0","last":"1372.0","volume":"48598.30754931","yesterday_first":"1407.0","yesterday_low":"1363.0","yesterday_high":"1421.0","yesterday_last":"1394.0","yesterday_volume":"44118.54384862"},"t":{"currency":"t","first":"9.39","low":"9.39","high":"9.39","last":"9.39","volume":"2331.29959062","yesterday_first":"9.65","yesterday_low":"9.65","yesterday_high":"9.65","yesterday_last":"9.65","yesterday_volume":"0.0"},"moca":{"currency":"moca","first":"20.47","low":"19.69","high":"20.48","last":"19.87","volume":"1922874.51210079","yesterday_first":"20.71","yesterday_low":"19.98","yesterday_high":"21.2","yesterday_last":"20.47","yesterday_volume":"1546350.21378671"},"nil":{"currency":"nil","first":"60.3","low":"56.5","high":"61.05","last":"58.7","volume":"41108.66567584","yesterday_first":"58.5","yesterday_low":"55.5","yesterday_high":"80.25","yesterday_last":"59.95","yesterday_volume":"145058.19115519"},"stx":{"currency":"stx","first":"334.1","low":"325.6","high":"334.1","last":"330.0","volume":"4498.9410097","yesterday_first":"340.8","yesterday_low":"338.7","yesterday_high":"342.0","yesterday_last":"342.0","yesterday_volume":"1676.06350541"},"mtl":{"currency":"mtl","first":"431.7","low":"431.6","high":"436.5","last":"436.5","volume":"279.13970402","yesterday_first":"446.4","yesterday_low":"432.3","yesterday_high":"448.6","yesterday_last":"438.7","yesterday_volume":"9825.56539344"},"order":{"currency":"order","first":"80.85","low":"77.75","high":"81.4","last":"78.55","volume":"110839.34054506","yesterday_first":"82.45","yesterday_low":"79.1","yesterday_high":"83.75","yesterday_last":"81.35","yesterday_volume":"89309.64879161"},"cfg":{"currency":"cfg","first":"401.8","low":"384.4","high":"443.4","last":"388.8","volume":"375792.24950523","yesterday_first":"338.4","yesterday_low":"338.4","yesterday_high":"417.4","yesterday_last":"400.8","yesterday_volume":"251496.94105814"},"ethfi":{"currency":"ethfi","first":"696.5","low":"674.5","high":"696.5","last":"685.0","volume":"9833.85309386","yesterday_first":"723.5","yesterday_low":"696.5","yesterday_high":"724.0","yesterday_last":"696.5","yesterday_volume":"1630.69001529"},"arb":{"currency":"arb","first":"190.1","low":"181.5","high":"190.1","last":"187.9","volume":"84843.6156729","yesterday_first":"190.7","yesterday_low":"185.7","yesterday_high":"190.7","yesterday_last":"187.2","yesterday_volume":"131990.37594727"},"kava":{"currency":"kava","first":"83.95","low":"83.95","high":"85.0","last":"85.0","volume":"4412.86676674","yesterday_first":"83.05","yesterday_low":"82.3","yesterday_high":"85.0","yesterday_last":"83.8","yesterday_volume":"13732.94784789"},"ldo":{"currency":"ldo","first":"569.0","low":"532.0","high":"725.0","last":"549.5","volume":"5995.94665077","yesterday_first":"599.5","yesterday_low":"544.5","yesterday_high":"923.5","yesterday_last":"572.0","yesterday_volume":"4518.12159943"},"b3":{"currency":"b3","first":"0.4858","low":"0.4757","high":"0.4858","last":"0.4757","volume":"1233807.99191162","yesterday_first":"0.5203","yesterday_low":"0.456","yesterday_high":"0.5203","yesterday_last":"0.4607","yesterday_volume":"2297343.54441707"},"lion":{"currency":"lion","first":"3.231","low":"3.08","high":"3.367","last":"3.081","volume":"22120.98132014","yesterday_first":"3.124","yesterday_low":"3.08","yesterday_high":"3.387","yesterday_last":"3.08","yesterday_volume":"40645.72835306"},"mlk":{"currency":"mlk","first":"77.25","low":"76.15","high":"77.25","last":"76.5","volume":"7661.19303965","yesterday_first":"78.4","yesterday_low":"76.45","yesterday_high":"80.25","yesterday_last":"77.25","yesterday_volume":"22029.80348461"},"grt":{"currency":"grt","first":"36.8","low":"36.46","high":"36.9","last":"36.46","volume":"27409.3356","yesterday_first":"37.46","yesterday_low":"36.46","yesterday_high":"37.62","yesterday_last":"36.46","yesterday_volume":"609915.94525549"},"blast":{"currency":"blast","first":"0.759","low":"0.759","high":"0.759","last":"0.759","volume":"73136.1882296","yesterday_first":"0.755","yesterday_low":"0.752","yesterday_high":"0.759","yesterday_last":"0.759","yesterday_volume":"79676.14410401"},"g":{"currency":"g","first":"5.565","low":"5.405","high":"5.565","last":"5.51","volume":"3474964.95766303","yesterday_first":"5.795","yesterday_low":"5.44","yesterday_high":"5.805","yesterday_last":"5.5","yesterday_volume":"3890518.78425011"},"lpt":{"currency":"lpt","first":"3101.0","low":"3078.0","high":"3108.0","last":"3108.0","volume":"189.72118813","yesterday_first":"3182.0","yesterday_low":"3087.0","yesterday_high":"3201.0","yesterday_last":"3101.0","yesterday_volume":"2374.05859505"},"rune":{"currency":"rune","first":"623.0","low":"623.0","high":"623.0","last":"623.0","volume":"200.6822107","yesterday_first":"626.0","yesterday_low":"626.0","yesterday_high":"626.0","yesterday_last":"626.0","yesterday_volume":"0.0"},"fet":{"currency":"fet","first":"324.0","low":"307.0","high":"358.7","last":"311.1","volume":"25749.82019577","yesterday_first":"333.7","yesterday_low":"313.4","yesterday_high":"336.1","yesterday_last":"323.5","yesterday_volume":"29513.54926056"},"comp":{"currency":"comp","first":"36610.0","low":"36180.0","high":"37330.0","last":"36410.0","volume":"49.6704592","yesterday_first":"38030.0","yesterday_low":"36480.0","yesterday_high":"38240.0","yesterday_last":"36590.0","yesterday_volume":"36.03983828"},"mapo":{"currency":"mapo","first":"4.779","low":"4.779","high":"6.95","last":"4.8","volume":"355159.18304558","yesterday_first":"4.78","yesterday_low":"4.56","yesterday_high":"4.78","yesterday_last":"4.779","yesterday_volume":"52550.64450219"},"w":{"currency":"w","first":"19.28","low":"18.26","high":"19.57","last":"19.04","volume":"2335046.64657324","yesterday_first":"18.69","yesterday_low":"17.89","yesterday_high":"19.26","yesterday_last":"19.26","yesterday_volume":"1099976.96606008"},"bome":{"currency":"bome","first":"0.8653","low":"0.8008","high":"1.301","last":"0.8415","volume":"110057382.04167151","yesterday_first":"0.7392","yesterday_low":"0.7195","yesterday_high":"0.9292","yesterday_last":"0.8937","yesterday_volume":"54863332.56533821"},"cyber":{"currency":"cyber","first":"773.5","low":"760.0","high":"790.5","last":"779.5","volume":"3735.88512302","yesterday_first":"805.0","yesterday_low":"769.5","yesterday_high":"841.5","yesterday_last":"772.0","yesterday_volume":"10060.14991323"},"ghub":{"currency":"ghub","first":"8.795","low":"8.205","high":"9.11","last":"8.77","volume":"4289220.64095788","yesterday_first":"8.81","yesterday_low":"8.77","yesterday_high":"8.85","yesterday_last":"8.795","yesterday_volume":"4234017.95078899"},"cake":{"currency":"cake","first":"2287.0","low":"2287.0","high":"2287.0","last":"2287.0","volume":"0.0","yesterday_first":"2264.0","yesterday_low":"2264.0","yesterday_high":"2290.0","yesterday_last":"2287.0","yesterday_volume":"456.151428"},"morpho":{"currency":"morpho","first":"3100.0","low":"2842.0","high":"3100.0","last":"2907.0","volume":"89.17630123","yesterday_first":"2879.0","yesterday_low":"2861.0","yesterday_high":"3070.0","yesterday_last":"3069.0","yesterday_volume":"828.88603214"},"mbl":{"currency":"mbl","first":"1.499","low":"1.499","high":"1.499","last":"1.499","volume":"0.0","yesterday_first":"1.499","yesterday_low":"1.499","yesterday_high":"1.499","yesterday_last":"1.499","yesterday_volume":"0.0"},"2z":{"currency":"2z","first":"127.6","low":"123.4","high":"128.7","last":"125.1","volume":"4963.10631228","yesterday_first":"133.8","yesterday_low":"125.9","yesterday_high":"134.5","yesterday_last":"127.8","yesterday_volume":"33040.47732765"},"wen":{"currency":"wen","first":"0.0059","low":"0.0056","high":"0.0065","last":"0.0065","volume":"99235162.76","yesterday_first":"0.0059","yesterday_low":"0.0059","yesterday_high":"0.0059","yesterday_last":"0.0059","yesterday_volume":"14712688.7092"},"ogn":{"currency":"ogn","first":"33.93","low":"32.74","high":"34.37","last":"32.82","volume":"82281.095774","yesterday_first":"33.95","yesterday_low":"32.9","yesterday_high":"34.26","yesterday_last":"32.9","yesterday_volume":"34058.40962094"},"zeus":{"currency":"zeus","first":"10.41","low":"10.0","high":"10.41","last":"10.01","volume":"112360.94657176","yesterday_first":"10.41","yesterday_low":"10.4","yesterday_high":"10.41","yesterday_last":"10.4","yesterday_volume":"11715.83422"},"dmail":{"currency":"dmail","first":"0.1699","low":"0.1699","high":"0.1699","last":"0.1699","volume":"0.0","yesterday_first":"0.1572","yesterday_low":"0.1536","yesterday_high":"0.1699","yesterday_last":"0.1699","yesterday_volume":"1706609.92398916"},"ton":{"currency":"ton","first":"1932.0","low":"1914.0","high":"1946.0","last":"1927.0","volume":"7251.08760975","yesterday_first":"2025.0","yesterday_low":"1873.0","yesterday_high":"2027.0","yesterday_last":"1932.0","yesterday_volume":"13601.82042556"},"kaito":{"currency":"kaito","first":"652.0","low":"623.5","high":"652.0","last":"625.0","volume":"1105.14135978","yesterday_first":"695.5","yesterday_low":"686.5","yesterday_high":"699.5","yesterday_last":"686.5","yesterday_volume":"828.86664704"},"prime":{"currency":"prime","first":"516.0","low":"495.2","high":"516.0","last":"495.2","volume":"574.57455","yesterday_first":"517.5","yesterday_low":"515.0","yesterday_high":"517.5","yesterday_last":"515.0","yesterday_volume":"485.9432"},"fanc":{"currency":"fanc","first":"2.103","low":"2.103","high":"2.103","last":"2.103","volume":"5796.0","yesterday_first":"2.21","yesterday_low":"2.2","yesterday_high":"2.21","yesterday_last":"2.2","yesterday_volume":"4580.50685958"},"nft":{"currency":"nft","first":"0.0004","low":"0.0004","high":"0.0004","last":"0.0004","volume":"0.0","yesterday_first":"0.0004","yesterday_low":"0.0004","yesterday_high":"0.0005","yesterday_last":"0.0004","yesterday_volume":"4186570129.6569"},"manta":{"currency":"manta","first":"97.7","low":"95.55","high":"97.75","last":"95.55","volume":"5312.7952831","yesterday_first":"102.1","yesterday_low":"97.65","yesterday_high":"102.1","yesterday_last":"97.7","yesterday_volume":"1776.2658462"},"pyth":{"currency":"pyth","first":"66.85","low":"65.0","high":"67.55","last":"66.35","volume":"46040.59393715","yesterday_first":"69.6","yesterday_low":"65.5","yesterday_high":"69.6","yesterday_last":"66.6","yesterday_volume":"20475.28330392"},"red":{"currency":"red","first":"206.0","low":"197.0","high":"208.8","last":"202.6","volume":"30567.41586102","yesterday_first":"208.3","yesterday_low":"204.7","yesterday_high":"211.4","yesterday_last":"206.1","yesterday_volume":"62276.75822045"},"op":{"currency":"op","first":"182.6","low":"179.2","high":"183.5","last":"183.5","volume":"6728.00959523","yesterday_first":"189.8","yesterday_low":"180.7","yesterday_high":"190.2","yesterday_last":"182.6","yesterday_volume":"40646.63468519"},"dia":{"currency":"dia","first":"267.4","low":"265.0","high":"287.4","last":"287.4","volume":"2731.05797784","yesterday_first":"309.8","yesterday_low":"281.0","yesterday_high":"312.1","yesterday_last":"281.0","yesterday_volume":"3616.08649893"},"spk":{"currency":"spk","first":"39.89","low":"38.66","high":"74.9","last":"38.66","volume":"225164.91821448","yesterday_first":"30.01","yesterday_low":"30.01","yesterday_high":"30.01","yesterday_last":"30.01","yesterday_volume":"0.0"},"cru":{"currency":"cru","first":"35.0","low":"35.0","high":"35.0","last":"35.0","volume":"822.58661484","yesterday_first":"35.0","yesterday_low":"34.99","yesterday_high":"35.0","yesterday_last":"35.0","yesterday_volume":"1822.94140212"},"bgb":{"currency":"bgb","first":"2844.0","low":"2707.0","high":"2844.0","last":"2707.0","volume":"7.63934333","yesterday_first":"2848.0","yesterday_low":"2707.0","yesterday_high":"2848.0","yesterday_last":"2707.0","yesterday_volume":"3.64260143"},"monpro":{"currency":"monpro","first":"3.3","low":"3.3","high":"3.3","last":"3.3","volume":"0.0","yesterday_first":"3.3","yesterday_low":"3.3","yesterday_high":"3.3","yesterday_last":"3.3","yesterday_volume":"0.0"},"vet":{"currency":"vet","first":"10.63","low":"10.31","high":"10.7","last":"10.48","volume":"613397.93038222","yesterday_first":"10.62","yesterday_low":"10.62","yesterday_high":"10.62","yesterday_last":"10.62","yesterday_volume":"23295.05686984"},"toshi":{"currency":"toshi","first":"0.2669","low":"0.2631","high":"0.2669","last":"0.2631","volume":"1412394.5728","yesterday_first":"0.2626","yesterday_low":"0.2616","yesterday_high":"0.2659","yesterday_last":"0.2659","yesterday_volume":"1187598.0"},"sahara":{"currency":"sahara","first":"32.09","low":"31.23","high":"32.22","last":"31.4","volume":"112359.86295679","yesterday_first":"30.56","yesterday_low":"29.9","yesterday_high":"31.83","yesterday_last":"31.83","yesterday_volume":"1411.01505512"},"amo":{"currency":"amo","first":"0.5618","low":"0.5618","high":"0.5618","last":"0.5618","volume":"0.0","yesterday_first":"0.5619","yesterday_low":"0.5618","yesterday_high":"0.5619","yesterday_last":"0.5618","yesterday_volume":"185185.18518518"},"pha":{"currency":"pha","first":"47.58","low":"43.48","high":"47.58","last":"44.64","volume":"773727.49919466","yesterday_first":"52.6","yesterday_low":"46.29","yesterday_high":"58.85","yesterday_last":"47.62","yesterday_volume":"970820.4472883"},"prcl":{"currency":"prcl","first":"21.08","low":"21.08","high":"21.08","last":"21.08","volume":"0.0","yesterday_first":"21.08","yesterday_low":"21.08","yesterday_high":"21.08","yesterday_last":"21.08","yesterday_volume":"0.0"},"xrp":{"currency":"xrp","first":"2140.0","low":"2074.0","high":"2150.0","last":"2112.0","volume":"2246836.43108356","yesterday_first":"2122.0","yesterday_low":"2101.0","yesterday_high":"2147.0","yesterday_last":"2139.0","yesterday_volume":"1945942.47139191"},"uma":{"currency":"uma","first":"677.0","low":"650.0","high":"681.0","last":"678.0","volume":"29770.31826621","yesterday_first":"714.0","yesterday_low":"650.5","yesterday_high":"729.5","yesterday_last":"667.0","yesterday_volume":"41456.16619639"},"hvh":{"currency":"hvh","first":"0.2117","low":"0.2117","high":"0.2162","last":"0.2162","volume":"1409704.45380513","yesterday_first":"0.2131","yesterday_low":"0.2107","yesterday_high":"0.2131","yesterday_last":"0.2119","yesterday_volume":"1102190.09519841"},"chillguy":{"currency":"chillguy","first":"22.1","low":"21.44","high":"22.1","last":"21.44","volume":"2675.92439959","yesterday_first":"19.73","yesterday_low":"19.47","yesterday_high":"21.09","yesterday_last":"21.09","yesterday_volume":"89278.69834856"},"wiken":{"currency":"wiken","first":"2.501","low":"2.501","high":"2.501","last":"2.501","volume":"30080.0","yesterday_first":"2.673","yesterday_low":"2.673","yesterday_high":"2.673","yesterday_last":"2.673","yesterday_volume":"4818.10375455"},"1inch":{"currency":"1inch","first":"139.5","low":"138.8","high":"139.7","last":"138.9","volume":"14515.26647564","yesterday_first":"139.7","yesterday_low":"138.5","yesterday_high":"140.1","yesterday_last":"140.1","yesterday_volume":"7398.89758186"},"egg":{"currency":"egg","first":"1.18","low":"1.18","high":"1.18","last":"1.18","volume":"0.0","yesterday_first":"1.25","yesterday_low":"1.18","yesterday_high":"1.25","yesterday_last":"1.18","yesterday_volume":"7142.85714285"},"iota":{"currency":"iota","first":"84.45","low":"83.25","high":"86.35","last":"86.35","volume":"14590.46373301","yesterday_first":"86.4","yesterday_low":"83.7","yesterday_high":"86.9","yesterday_last":"84.45","yesterday_volume":"197485.43758699"},"amp":{"currency":"amp","first":"1.201","low":"1.201","high":"1.287","last":"1.287","volume":"23874.40828177","yesterday_first":"1.28","yesterday_low":"1.28","yesterday_high":"1.28","yesterday_last":"1.28","yesterday_volume":"16539.1796"},"gas":{"currency":"gas","first":"2521.0","low":"2473.0","high":"2532.0","last":"2481.0","volume":"83.26927349","yesterday_first":"2571.0","yesterday_low":"2480.0","yesterday_high":"2581.0","yesterday_last":"2510.0","yesterday_volume":"1217.86466836"},"vic":{"currency":"vic","first":"84.55","low":"78.45","high":"87.95","last":"83.75","volume":"97045.63578188","yesterday_first":"103.4","yesterday_low":"75.4","yesterday_high":"129.9","yesterday_last":"84.0","yesterday_volume":"279540.29828376"},"cvx":{"currency":"cvx","first":"2697.0","low":"2568.0","high":"2697.0","last":"2611.0","volume":"175.18643601","yesterday_first":"2667.0","yesterday_low":"2643.0","yesterday_high":"3097.0","yesterday_last":"2711.0","yesterday_volume":"232.05752532"},"near":{"currency":"near","first":"2056.0","low":"1993.0","high":"2056.0","last":"2010.0","volume":"3250.26479536","yesterday_first":"2040.0","yesterday_low":"1976.0","yesterday_high":"2056.0","yesterday_last":"2056.0","yesterday_volume":"4350.53201909"},"take":{"currency":"take","first":"39.82","low":"32.09","high":"39.82","last":"35.72","volume":"1519121.14672505","yesterday_first":"53.1","yesterday_low":"32.87","yesterday_high":"53.95","yesterday_last":"38.86","yesterday_volume":"2397821.77631907"},"ygg":{"currency":"ygg","first":"59.4","low":"56.9","high":"59.65","last":"59.45","volume":"4211.55833656","yesterday_first":"61.9","yesterday_low":"57.85","yesterday_high":"62.5","yesterday_last":"59.3","yesterday_volume":"133374.56377897"},"ena":{"currency":"ena","first":"179.8","low":"167.2","high":"180.4","last":"173.7","volume":"336768.13401219","yesterday_first":"178.2","yesterday_low":"174.2","yesterday_high":"183.2","yesterday_last":"181.0","yesterday_volume":"342698.47720186"},"apepe":{"currency":"apepe","first":"0.0019","low":"0.0018","high":"0.002","last":"0.0019","volume":"15027734710.6823","yesterday_first":"0.002","yesterday_low":"0.0018","yesterday_high":"0.002","yesterday_last":"0.0018","yesterday_volume":"11281548070.7768"},"roa":{"currency":"roa","first":"6.665","low":"6.11","high":"6.69","last":"6.115","volume":"3797.40953706","yesterday_first":"6.61","yesterday_low":"6.11","yesterday_high":"6.665","yesterday_last":"6.11","yesterday_volume":"5459.49195351"},"dao":{"currency":"dao","first":"70.15","low":"70.15","high":"70.15","last":"70.15","volume":"0.0","yesterday_first":"70.15","yesterday_low":"70.15","yesterday_high":"70.15","yesterday_last":"70.15","yesterday_volume":"0.0"},"peaq":{"currency":"peaq","first":"23.0","low":"22.86","high":"23.7","last":"23.7","volume":"3636.136404","yesterday_first":"23.73","yesterday_low":"23.73","yesterday_high":"24.4","yesterday_last":"23.73","yesterday_volume":"9183.14925923"},"mak":{"currency":"mak","first":"2.052","low":"2.02","high":"2.498","last":"2.064","volume":"103832.26215718","yesterday_first":"1.978","yesterday_low":"1.977","yesterday_high":"2.15","yesterday_last":"2.15","yesterday_volume":"77090.40098354"},"send":{"currency":"send","first":"131.1","low":"131.1","high":"131.1","last":"131.1","volume":"69.18312908","yesterday_first":"131.1","yesterday_low":"131.1","yesterday_high":"131.1","yesterday_last":"131.1","yesterday_volume":"0.0"},"alt":{"currency":"alt","first":"10.79","low":"10.27","high":"10.79","last":"10.63","volume":"1262948.12797036","yesterday_first":"10.9","yesterday_low":"10.35","yesterday_high":"10.91","yesterday_last":"10.35","yesterday_volume":"3523638.32301196"},"ens":{"currency":"ens","first":"8800.0","low":"8585.0","high":"8805.0","last":"8805.0","volume":"229.1309834","yesterday_first":"8970.0","yesterday_low":"8680.0","yesterday_high":"8970.0","yesterday_last":"8680.0","yesterday_volume":"883.11213943"},"wct":{"currency":"wct","first":"89.3","low":"85.35","high":"90.25","last":"86.25","volume":"95360.98321341","yesterday_first":"88.75","yesterday_low":"87.35","yesterday_high":"91.5","yesterday_last":"89.6","yesterday_volume":"429227.33272354"},"link":{"currency":"link","first":"13850.0","low":"13450.0","high":"13880.0","last":"13680.0","volume":"5640.6306635","yesterday_first":"13850.0","yesterday_low":"13560.0","yesterday_high":"13930.0","yesterday_last":"13880.0","yesterday_volume":"2928.64883138"},"icp":{"currency":"icp","first":"3700.0","low":"3590.0","high":"3700.0","last":"3620.0","volume":"538.0979","yesterday_first":"3716.0","yesterday_low":"3661.0","yesterday_high":"3716.0","yesterday_last":"3661.0","yesterday_volume":"209.23364211"},"flux":{"currency":"flux","first":"95.1","low":"94.1","high":"95.4","last":"94.1","volume":"5366.26811187","yesterday_first":"103.9","yesterday_low":"91.2","yesterday_high":"109.9","yesterday_last":"92.2","yesterday_volume":"36687.09250357"},"neon":{"currency":"neon","first":"45.0","low":"43.47","high":"45.0","last":"43.47","volume":"22114.0","yesterday_first":"45.45","yesterday_low":"45.45","yesterday_high":"45.45","yesterday_last":"45.45","yesterday_volume":"566.0"},"eth":{"currency":"eth","first":"3482000.0","low":"3360000.0","high":"3482000.0","last":"3433000.0","volume":"1228.18723973","yesterday_first":"3479000.0","yesterday_low":"3419000.0","yesterday_high":"3515000.0","yesterday_last":"3484000.0","yesterday_volume":"878.75442614"},"ariaip":{"currency":"ariaip","first":"3.65","low":"3.466","high":"3.975","last":"3.469","volume":"308813.12397514","yesterday_first":"3.99","yesterday_low":"3.65","yesterday_high":"5.5","yesterday_last":"3.65","yesterday_volume":"491798.00518998"},"sun":{"currency":"sun","first":"27.46","low":"26.96","high":"27.46","last":"26.96","volume":"4753.27329194","yesterday_first":"27.46","yesterday_low":"27.06","yesterday_high":"27.46","yesterday_last":"27.07","yesterday_volume":"1895.10153922"},"dydx":{"currency":"dydx","first":"198.7","low":"198.3","high":"221.0","last":"203.5","volume":"1941.88211041","yesterday_first":"211.2","yesterday_low":"204.0","yesterday_high":"226.6","yesterday_last":"225.3","yesterday_volume":"12944.02667999"},"aevo":{"currency":"aevo","first":"36.49","low":"36.49","high":"38.62","last":"37.81","volume":"996376.11295984","yesterday_first":"39.22","yesterday_low":"36.06","yesterday_high":"50.95","yesterday_last":"37.15","yesterday_volume":"1255590.48332796"},"edgex":{"currency":"edgex","first":"1810.0","low":"1800.0","high":"1810.0","last":"1800.0","volume":"106.31852299","yesterday_first":"1900.0","yesterday_low":"1701.0","yesterday_high":"2199.0","yesterday_last":"1989.0","yesterday_volume":"42.5857717"},"move":{"currency":"move","first":"30.39","low":"27.79","high":"36.99","last":"28.51","volume":"1167767.40885837","yesterday_first":"27.31","yesterday_low":"27.31","yesterday_high":"38.49","yesterday_last":"30.39","yesterday_volume":"3644934.53867211"},"cro":{"currency":"cro","first":"102.5","low":"100.8","high":"104.6","last":"103.9","volume":"5033.1794603","yesterday_first":"105.1","yesterday_low":"102.5","yesterday_high":"105.2","yesterday_last":"102.5","yesterday_volume":"3293.30232506"},"hp":{"currency":"hp","first":"22.24","low":"22.07","high":"25.55","last":"25.55","volume":"5138.93177934","yesterday_first":"22.24","yesterday_low":"22.24","yesterday_high":"22.24","yesterday_last":"22.24","yesterday_volume":"0.0"},"yb":{"currency":"yb","first":"176.5","low":"168.1","high":"180.1","last":"177.5","volume":"14826.78127954","yesterday_first":"224.1","yesterday_low":"172.5","yesterday_high":"224.1","yesterday_last":"176.0","yesterday_volume":"30646.07418903"},"kas":{"currency":"kas","first":"51.65","low":"50.45","high":"52.35","last":"51.05","volume":"934467.81136962","yesterday_first":"51.05","yesterday_low":"50.5","yesterday_high":"52.1","yesterday_last":"51.7","yesterday_volume":"497579.34384038"},"river":{"currency":"river","first":"8265.0","low":"6435.0","high":"8765.0","last":"7360.0","volume":"363623.1481469","yesterday_first":"10200.0","yesterday_low":"8150.0","yesterday_high":"10260.0","yesterday_last":"8320.0","yesterday_volume":"230455.38330611"},"pixel":{"currency":"pixel","first":"10.91","low":"10.58","high":"10.91","last":"10.81","volume":"48730.2923753","yesterday_first":"11.6","yesterday_low":"11.21","yesterday_high":"11.65","yesterday_last":"11.65","yesterday_volume":"265056.25175831"},"tokamak":{"currency":"tokamak","first":"716.0","low":"715.5","high":"716.0","last":"715.5","volume":"51.752","yesterday_first":"716.0","yesterday_low":"716.0","yesterday_high":"716.0","yesterday_last":"716.0","yesterday_volume":"0.0"},"clv":{"currency":"clv","first":"6.565","low":"6.565","high":"6.565","last":"6.565","volume":"0.0","yesterday_first":"6.565","yesterday_low":"6.565","yesterday_high":"6.565","yesterday_last":"6.565","yesterday_volume":"0.0"},"ip":{"currency":"ip","first":"771.0","low":"741.0","high":"773.0","last":"745.5","volume":"27975.12137457","yesterday_first":"815.0","yesterday_low":"765.5","yesterday_high":"844.5","yesterday_last":"778.0","yesterday_volume":"67933.47295026"},"btr":{"currency":"btr","first":"60.6","low":"55.9","high":"66.2","last":"56.4","volume":"491973.55667317","yesterday_first":"53.25","yesterday_low":"51.6","yesterday_high":"66.5","yesterday_last":"60.6","yesterday_volume":"896391.27553559"},"gmt":{"currency":"gmt","first":"17.06","low":"16.69","high":"17.07","last":"17.07","volume":"6381.38390119","yesterday_first":"17.01","yesterday_low":"17.01","yesterday_high":"17.07","yesterday_last":"17.07","yesterday_volume":"114506.05973999"},"arkm":{"currency":"arkm","first":"203.0","low":"192.8","high":"205.1","last":"198.5","volume":"54333.05394606","yesterday_first":"190.0","yesterday_low":"185.9","yesterday_high":"220.2","yesterday_last":"203.8","yesterday_volume":"84659.24930401"},"usde":{"currency":"usde","first":"1480.0","low":"1470.0","high":"1484.0","last":"1483.0","volume":"22.33520022","yesterday_first":"1471.0","yesterday_low":"1470.0","yesterday_high":"1480.0","yesterday_last":"1470.0","yesterday_volume":"58.8560934"},"mbx":{"currency":"mbx","first":"58.65","low":"58.65","high":"58.65","last":"58.65","volume":"0.0","yesterday_first":"58.75","yesterday_low":"58.65","yesterday_high":"58.75","yesterday_last":"58.65","yesterday_volume":"7931.27364647"},"pump":{"currency":"pump","first":"2.7","low":"2.7","high":"2.764","last":"2.764","volume":"51594.04055226","yesterday_first":"2.833","yesterday_low":"2.747","yesterday_high":"2.841","yesterday_last":"2.747","yesterday_volume":"14809.06381601"},"newt":{"currency":"newt","first":"108.7","low":"108.7","high":"113.6","last":"112.3","volume":"130900.1265479","yesterday_first":"111.2","yesterday_low":"108.6","yesterday_high":"114.0","yesterday_last":"108.6","yesterday_volume":"4936.77508353"},"l3":{"currency":"l3","first":"15.81","low":"15.81","high":"15.81","last":"15.81","volume":"0.0","yesterday_first":"15.81","yesterday_low":"15.81","yesterday_high":"15.81","yesterday_last":"15.81","yesterday_volume":"0.0"},"strax":{"currency":"strax","first":"20.6","low":"20.6","high":"20.6","last":"20.6","volume":"0.0","yesterday_first":"20.6","yesterday_low":"20.6","yesterday_high":"20.6","yesterday_last":"20.6","yesterday_volume":"0.0"},"aero":{"currency":"aero","first":"574.0","low":"551.5","high":"583.0","last":"583.0","volume":"7734.69979559","yesterday_first":"621.0","yesterday_low":"554.5","yesterday_high":"623.5","yesterday_last":"574.0","yesterday_volume":"5474.93278162"},"sundog":{"currency":"sundog","first":"7.0","low":"6.8","high":"7.05","last":"6.8","volume":"43286.8642329","yesterday_first":"6.84","yesterday_low":"6.84","yesterday_high":"6.84","yesterday_last":"6.84","yesterday_volume":"0.0"},"hbar":{"currency":"hbar","first":"132.0","low":"129.5","high":"133.0","last":"131.6","volume":"163499.47239324","yesterday_first":"131.4","yesterday_low":"129.7","yesterday_high":"132.8","yesterday_last":"132.8","yesterday_volume":"115198.72731511"},"lit":{"currency":"lit","first":"1356.0","low":"1339.0","high":"1356.0","last":"1349.0","volume":"433.69063156","yesterday_first":"1529.0","yesterday_low":"1488.0","yesterday_high":"1529.0","yesterday_last":"1488.0","yesterday_volume":"53.41005758"},"pepe":{"currency":"pepe","first":"0.0057","low":"0.0054","high":"0.0057","last":"0.0055","volume":"18290670496.6221","yesterday_first":"0.0057","yesterday_low":"0.0055","yesterday_high":"0.0057","yesterday_last":"0.0057","yesterday_volume":"17551217090.9768"},"glm":{"currency":"glm","first":"192.8","low":"188.2","high":"193.2","last":"193.1","volume":"51915.31220006","yesterday_first":"197.9","yesterday_low":"191.6","yesterday_high":"197.9","yesterday_last":"193.6","yesterday_volume":"13629.39660508"},"ont":{"currency":"ont","first":"114.6","low":"110.5","high":"118.0","last":"111.3","volume":"35707.58746602","yesterday_first":"119.7","yesterday_low":"113.1","yesterday_high":"122.9","yesterday_last":"114.4","yesterday_volume":"93502.42840765"},"cloud":{"currency":"cloud","first":"37.0","low":"37.0","high":"37.0","last":"37.0","volume":"652.56541078","yesterday_first":"30.65","yesterday_low":"30.64","yesterday_high":"64.85","yesterday_last":"64.85","yesterday_volume":"902.05782575"},"aave":{"currency":"aave","first":"138900.0","low":"132500.0","high":"138900.0","last":"133700.0","volume":"119.95155083","yesterday_first":"163200.0","yesterday_low":"134200.0","yesterday_high":"163300.0","yesterday_last":"139700.0","yesterday_volume":"152.01016803"},"inj":{"currency":"inj","first":"4885.0","low":"4730.0","high":"4889.0","last":"4879.0","volume":"4346.13462448","yesterday_first":"4825.0","yesterday_low":"4716.0","yesterday_high":"4885.0","yesterday_last":"4885.0","yesterday_volume":"2263.06853371"},"prove":{"currency":"prove","first":"342.0","low":"341.6","high":"360.1","last":"360.1","volume":"629.02763022","yesterday_first":"344.5","yesterday_low":"343.1","yesterday_high":"344.5","yesterday_last":"343.1","yesterday_volume":"2962.97911188"},"met":{"currency":"met","first":"208.4","low":"208.4","high":"208.4","last":"208.4","volume":"2410.8","yesterday_first":"219.8","yesterday_low":"219.8","yesterday_high":"219.8","yesterday_last":"219.8","yesterday_volume":"0.0"},"auction":{"currency":"auction","first":"7050.0","low":"6985.0","high":"7070.0","last":"7070.0","volume":"119.28677023","yesterday_first":"7235.0","yesterday_low":"6955.0","yesterday_high":"7235.0","yesterday_last":"7060.0","yesterday_volume":"398.22538073"},"moodeng":{"currency":"moodeng","first":"77.6","low":"77.6","high":"80.65","last":"80.65","volume":"4567.5563","yesterday_first":"81.15","yesterday_low":"77.35","yesterday_high":"81.15","yesterday_last":"77.35","yesterday_volume":"13080.37644408"},"trx":{"currency":"trx","first":"490.7","low":"486.7","high":"500.0","last":"486.7","volume":"737798.5260476","yesterday_first":"485.9","yesterday_low":"485.2","yesterday_high":"496.5","yesterday_last":"491.0","yesterday_volume":"614393.66678313"},"chz":{"currency":"chz","first":"60.25","low":"59.85","high":"69.5","last":"65.85","volume":"221670.45470382","yesterday_first":"60.2","yesterday_low":"59.55","yesterday_high":"61.1","yesterday_last":"60.85","yesterday_volume":"31030.43749268"},"sei":{"currency":"sei","first":"82.7","low":"80.45","high":"82.9","last":"82.25","volume":"99188.21580654","yesterday_first":"83.0","yesterday_low":"81.95","yesterday_high":"83.2","yesterday_last":"82.6","yesterday_volume":"27067.75263367"},"ctsi":{"currency":"ctsi","first":"49.98","low":"48.9","high":"50.85","last":"50.65","volume":"42622.6213327","yesterday_first":"52.3","yesterday_low":"52.3","yesterday_high":"52.95","yesterday_last":"52.95","yesterday_volume":"6360.64004584"},"a":{"currency":"a","first":"120.1","low":"117.1","high":"120.8","last":"120.8","volume":"29370.22493674","yesterday_first":"122.0","yesterday_low":"118.7","yesterday_high":"123.9","yesterday_last":"118.7","yesterday_volume":"14840.36512501"},"hunt":{"currency":"hunt","first":"153.0","low":"153.0","high":"153.0","last":"153.0","volume":"0.0","yesterday_first":"153.0","yesterday_low":"153.0","yesterday_high":"153.0","yesterday_last":"153.0","yesterday_volume":"0.0"},"dodo":{"currency":"dodo","first":"27.81","low":"27.81","high":"27.81","last":"27.81","volume":"0.0","yesterday_first":"27.81","yesterday_low":"27.81","yesterday_high":"27.81","yesterday_last":"27.81","yesterday_volume":"0.0"},"xec":{"currency":"xec","first":"0.0106","low":"0.0102","high":"0.0113","last":"0.0113","volume":"28104109.94760787","yesterday_first":"0.0104","yesterday_low":"0.0104","yesterday_high":"0.0104","yesterday_last":"0.0104","yesterday_volume":"0.0"},"zk":{"currency":"zk","first":"26.38","low":"23.28","high":"26.38","last":"23.63","volume":"60573.8314952","yesterday_first":"23.98","yesterday_low":"23.4","yesterday_high":"24.58","yesterday_last":"23.51","yesterday_volume":"73006.12788594"},"cbk":{"currency":"cbk","first":"370.1","low":"366.4","high":"370.1","last":"366.4","volume":"43.99322537","yesterday_first":"379.9","yesterday_low":"379.9","yesterday_high":"380.0","yesterday_last":"380.0","yesterday_volume":"358.08739371"},"scr":{"currency":"scr","first":"64.85","low":"60.65","high":"64.95","last":"63.1","volume":"123717.37156511","yesterday_first":"75.25","yesterday_low":"64.0","yesterday_high":"94.05","yesterday_last":"65.05","yesterday_volume":"240548.6267657"},"hpp":{"currency":"hpp","first":"37.4","low":"37.4","high":"41.0","last":"41.0","volume":"168837.16673471","yesterday_first":"37.5","yesterday_low":"37.4","yesterday_high":"37.5","yesterday_last":"37.4","yesterday_volume":"8929.41600151"},"snt":{"currency":"snt","first":"13.94","low":"13.94","high":"13.94","last":"13.94","volume":"1600.0","yesterday_first":"13.65","yesterday_low":"13.65","yesterday_high":"13.65","yesterday_last":"13.65","yesterday_volume":"0.0"},"uni":{"currency":"uni","first":"4805.0","low":"4805.0","high":"4805.0","last":"4805.0","volume":"2.0","yesterday_first":"4986.0","yesterday_low":"4815.0","yesterday_high":"4986.0","yesterday_last":"4966.0","yesterday_volume":"211.79213165"},"ztx":{"currency":"ztx","first":"0.4697","low":"0.4696","high":"0.4697","last":"0.4696","volume":"77079.91909816","yesterday_first":"0.434","yesterday_low":"0.434","yesterday_high":"0.4699","yesterday_last":"0.4697","yesterday_volume":"124769.78452943"},"cos":{"currency":"cos","first":"1.81","low":"1.737","high":"1.81","last":"1.759","volume":"910849.39679692","yesterday_first":"1.887","yesterday_low":"1.75","yesterday_high":"1.888","yesterday_last":"1.768","yesterday_volume":"226648.13831677"},"pnut":{"currency":"pnut","first":"88.25","low":"81.4","high":"103.7","last":"85.6","volume":"169351.31516634","yesterday_first":"85.3","yesterday_low":"80.15","yesterday_high":"88.9","yesterday_last":"87.0","yesterday_volume":"241150.3266775"},"delabs":{"currency":"delabs","first":"1.99","low":"1.99","high":"1.99","last":"1.99","volume":"2562.81407035","yesterday_first":"1.9","yesterday_low":"1.9","yesterday_high":"1.9","yesterday_last":"1.9","yesterday_volume":"11087.25732474"},"uos":{"currency":"uos","first":"8.705","low":"8.705","high":"8.705","last":"8.705","volume":"0.0","yesterday_first":"8.705","yesterday_low":"8.705","yesterday_high":"8.705","yesterday_last":"8.705","yesterday_volume":"111986.60351104"},"waxl":{"currency":"waxl","first":"84.2","low":"80.35","high":"88.0","last":"80.35","volume":"13159.28742325","yesterday_first":"129.4","yesterday_low":"80.85","yesterday_high":"130.0","yesterday_last":"83.9","yesterday_volume":"12919.12969096"},"avnt":{"currency":"avnt","first":"200.0","low":"195.2","high":"201.7","last":"201.7","volume":"1839.66606157","yesterday_first":"216.7","yesterday_low":"209.7","yesterday_high":"251.6","yesterday_last":"210.2","yesterday_volume":"55639.62546758"},"rpl":{"currency":"rpl","first":"2803.0","low":"2748.0","high":"2804.0","last":"2767.0","volume":"1736.24320101","yesterday_first":"2841.0","yesterday_low":"2745.0","yesterday_high":"3818.0","yesterday_last":"2791.0","yesterday_volume":"2554.72603252"},"kernel":{"currency":"kernel","first":"101.8","low":"89.5","high":"210.6","last":"91.5","volume":"56219.1964603","yesterday_first":"126.9","yesterday_low":"97.85","yesterday_high":"126.9","yesterday_last":"101.8","yesterday_volume":"189207.52498333"},"paxg":{"currency":"paxg","first":"7095000.0","low":"7085000.0","high":"7140000.0","last":"7085000.0","volume":"0.08341618","yesterday_first":"7095000.0","yesterday_low":"7075000.0","yesterday_high":"7095000.0","yesterday_last":"7075000.0","yesterday_volume":"0.07401384"},"neo":{"currency":"neo","first":"4282.0","low":"4160.0","high":"4282.0","last":"4180.0","volume":"579.459075","yesterday_first":"4330.0","yesterday_low":"4200.0","yesterday_high":"4887.0","yesterday_last":"4225.0","yesterday_volume":"609.81576014"},"soon":{"currency":"soon","first":"251.9","low":"244.7","high":"289.9","last":"264.0","volume":"61626.41560868","yesterday_first":"280.2","yesterday_low":"249.9","yesterday_high":"289.7","yesterday_last":"254.9","yesterday_volume":"94687.33423706"},"woo":{"currency":"woo","first":"27.49","low":"26.41","high":"27.55","last":"27.31","volume":"157452.62568724","yesterday_first":"27.69","yesterday_low":"27.22","yesterday_high":"28.02","yesterday_last":"27.64","yesterday_volume":"119618.0752619"},"layer":{"currency":"layer","first":"124.8","low":"121.8","high":"125.2","last":"121.8","volume":"4217.73558475","yesterday_first":"127.0","yesterday_low":"121.7","yesterday_high":"127.2","yesterday_last":"123.9","yesterday_volume":"35659.27833428"},"bel":{"currency":"bel","first":"163.6","low":"155.5","high":"164.0","last":"160.7","volume":"14035.18458586","yesterday_first":"178.3","yesterday_low":"161.6","yesterday_high":"178.3","yesterday_last":"164.0","yesterday_volume":"16242.11867227"},"clear":{"currency":"clear","first":"1.101","low":"1.101","high":"1.101","last":"1.101","volume":"0.0","yesterday_first":"1.101","yesterday_low":"1.101","yesterday_high":"1.101","yesterday_last":"1.101","yesterday_volume":"0.0"},"sca":{"currency":"sca","first":"33.8","low":"33.8","high":"33.8","last":"33.8","volume":"0.0","yesterday_first":"33.8","yesterday_low":"33.8","yesterday_high":"33.8","yesterday_last":"33.8","yesterday_volume":"0.0"},"xaut":{"currency":"xaut","first":"7095000.0","low":"7095000.0","high":"7100000.0","last":"7100000.0","volume":"0.74786872","yesterday_first":"7070000.0","yesterday_low":"7070000.0","yesterday_high":"7095000.0","yesterday_last":"7095000.0","yesterday_volume":"0.44868624"},"fai":{"currency":"fai","first":"5.275","low":"3.233","high":"5.275","last":"3.233","volume":"23366.1313381","yesterday_first":"5.015","yesterday_low":"5.015","yesterday_high":"5.415","yesterday_last":"5.015","yesterday_volume":"69171.59423108"},"init":{"currency":"init","first":"139.6","low":"132.5","high":"140.5","last":"140.5","volume":"14453.56131893","yesterday_first":"140.6","yesterday_low":"135.2","yesterday_high":"143.1","yesterday_last":"138.0","yesterday_volume":"34398.39335341"},"mog":{"currency":"mog","first":"0.0003","low":"0.0002","high":"0.0003","last":"0.0003","volume":"5536871974.5176","yesterday_first":"0.0003","yesterday_low":"0.0002","yesterday_high":"0.0003","yesterday_last":"0.0003","yesterday_volume":"1071452697.2716"},"baby":{"currency":"baby","first":"23.86","low":"22.08","high":"27.37","last":"23.88","volume":"534324.2823777","yesterday_first":"23.99","yesterday_low":"23.17","yesterday_high":"25.1","yesterday_last":"23.83","yesterday_volume":"285410.17608737"},"sonic":{"currency":"sonic","first":"53.6","low":"51.7","high":"53.6","last":"52.55","volume":"22802.96406554","yesterday_first":"55.35","yesterday_low":"53.35","yesterday_high":"56.4","yesterday_last":"53.6","yesterday_volume":"121364.30489799"},"usdt":{"currency":"usdt","first":"1487.0","low":"1482.0","high":"1493.0","last":"1482.0","volume":"15136229.77591898","yesterday_first":"1480.0","yesterday_low":"1478.0","yesterday_high":"1488.0","yesterday_last":"1487.0","yesterday_volume":"9910282.24604812"},"mantra":{"currency":"mantra","first":"15.65","low":"15.21","high":"15.68","last":"15.55","volume":"74471.10989512","yesterday_first":"16.33","yesterday_low":"15.46","yesterday_high":"16.46","yesterday_last":"15.66","yesterday_volume":"92194.67786095"},"zro":{"currency":"zro","first":"2515.0","low":"2283.0","high":"2571.0","last":"2307.0","volume":"7636.88267495","yesterday_first":"2700.0","yesterday_low":"2125.0","yesterday_high":"2700.0","yesterday_last":"2573.0","yesterday_volume":"6460.66553283"},"sui":{"currency":"sui","first":"1433.0","low":"1370.0","high":"2152.0","last":"1399.0","volume":"166717.79838607","yesterday_first":"1433.0","yesterday_low":"1394.0","yesterday_high":"1435.0","yesterday_last":"1434.0","yesterday_volume":"64810.39988765"},"jst":{"currency":"jst","first":"104.5","low":"104.2","high":"110.6","last":"107.0","volume":"62080.79502607","yesterday_first":"104.9","yesterday_low":"99.5","yesterday_high":"106.9","yesterday_last":"105.9","yesterday_volume":"95579.41152913"},"open":{"currency":"open","first":"328.8","low":"319.9","high":"372.9","last":"319.9","volume":"6819.26162748","yesterday_first":"335.8","yesterday_low":"318.7","yesterday_high":"341.5","yesterday_last":"318.7","yesterday_volume":"6055.60797616"},"rekt":{"currency":"rekt","first":"0.0002","low":"0.0002","high":"0.0003","last":"0.0003","volume":"11128600849.7077","yesterday_first":"0.0003","yesterday_low":"0.0002","yesterday_high":"0.0003","yesterday_last":"0.0003","yesterday_volume":"7798719519.1796"},"beam":{"currency":"beam","first":"2.885","low":"2.885","high":"2.885","last":"2.885","volume":"0.0","yesterday_first":"2.904","yesterday_low":"2.885","yesterday_high":"2.904","yesterday_last":"2.885","yesterday_volume":"17264.79222231"},"imx":{"currency":"imx","first":"240.2","low":"229.9","high":"240.7","last":"240.7","volume":"6075.33698298","yesterday_first":"247.7","yesterday_low":"233.4","yesterday_high":"248.7","yesterday_last":"239.5","yesterday_volume":"10846.00304311"},"pib":{"currency":"pib","first":"0.1422","low":"0.1326","high":"0.1422","last":"0.1326","volume":"29920147.06583251","yesterday_first":"0.1401","yesterday_low":"0.1343","yesterday_high":"0.1422","yesterday_last":"0.1407","yesterday_volume":"74862124.91829419"},"deep":{"currency":"deep","first":"46.45","low":"42.86","high":"46.45","last":"44.38","volume":"56219.25074294","yesterday_first":"46.04","yesterday_low":"44.15","yesterday_high":"46.46","yesterday_last":"44.37","yesterday_volume":"119773.05327439"},"bat":{"currency":"bat","first":"158.7","low":"158.7","high":"158.7","last":"158.7","volume":"0.0","yesterday_first":"158.7","yesterday_low":"158.7","yesterday_high":"158.7","yesterday_last":"158.7","yesterday_volume":"0.0"},"nxpc":{"currency":"nxpc","first":"430.3","low":"430.3","high":"451.5","last":"440.4","volume":"12334.46934094","yesterday_first":"445.2","yesterday_low":"440.9","yesterday_high":"446.9","yesterday_last":"440.9","yesterday_volume":"812.18053803"},"pengu":{"currency":"pengu","first":"10.96","low":"10.32","high":"11.09","last":"11.05","volume":"28231163.0632856","yesterday_first":"10.89","yesterday_low":"10.5","yesterday_high":"11.05","yesterday_last":"10.99","yesterday_volume":"11929768.49800686"},"zrx":{"currency":"zrx","first":"157.2","low":"157.2","high":"157.2","last":"157.2","volume":"34.9872","yesterday_first":"162.0","yesterday_low":"157.2","yesterday_high":"162.4","yesterday_last":"157.2","yesterday_volume":"10105.61704909"},"mon":{"currency":"mon","first":"49.97","low":"44.26","high":"49.98","last":"48.13","volume":"142325.75511728","yesterday_first":"49.07","yesterday_low":"47.05","yesterday_high":"49.07","yesterday_last":"48.2","yesterday_volume":"88834.76998627"},"mav":{"currency":"mav","first":"22.67","low":"22.67","high":"22.67","last":"22.67","volume":"220.55580061","yesterday_first":"23.49","yesterday_low":"23.49","yesterday_high":"23.49","yesterday_last":"23.49","yesterday_volume":"0.0"},"zkc":{"currency":"zkc","first":"109.1","low":"104.0","high":"109.1","last":"106.3","volume":"282298.93099511","yesterday_first":"110.7","yesterday_low":"107.6","yesterday_high":"110.8","yesterday_last":"109.7","yesterday_volume":"141650.56347149"},"blue":{"currency":"blue","first":"53.75","low":"53.75","high":"53.75","last":"53.75","volume":"0.0","yesterday_first":"53.75","yesterday_low":"53.75","yesterday_high":"53.75","yesterday_last":"53.75","yesterday_volume":"100.0"},"fis":{"currency":"fis","first":"14.01","low":"14.01","high":"14.01","last":"14.01","volume":"0.0","yesterday_first":"14.01","yesterday_low":"14.01","yesterday_high":"14.01","yesterday_last":"14.01","yesterday_volume":"0.0"},"game2":{"currency":"game2","first":"2.08","low":"2.02","high":"2.08","last":"2.078","volume":"37135.33534497","yesterday_first":"2.08","yesterday_low":"2.08","yesterday_high":"2.08","yesterday_last":"2.08","yesterday_volume":"0.0"},"iotx":{"currency":"iotx","first":"6.725","low":"6.725","high":"6.725","last":"6.725","volume":"0.0","yesterday_first":"7.215","yesterday_low":"6.67","yesterday_high":"7.335","yesterday_last":"6.725","yesterday_volume":"304427.81303629"},"ach":{"currency":"ach","first":"9.195","low":"9.195","high":"9.46","last":"9.315","volume":"13741.80637348","yesterday_first":"9.205","yesterday_low":"9.015","yesterday_high":"9.325","yesterday_last":"9.16","yesterday_volume":"1124137.62398009"},"jto":{"currency":"jto","first":"470.6","low":"456.5","high":"500.0","last":"494.0","volume":"93036.74687931","yesterday_first":"482.6","yesterday_low":"460.2","yesterday_high":"482.6","yesterday_last":"469.7","yesterday_volume":"33788.95576593"},"xdc":{"currency":"xdc","first":"44.61","low":"43.13","high":"46.23","last":"46.08","volume":"3514453.15330407","yesterday_first":"44.8","yesterday_low":"44.05","yesterday_high":"46.94","yesterday_last":"44.82","yesterday_volume":"1833406.7755621"},"xpass":{"currency":"xpass","first":"3.9","low":"3.9","high":"4.198","last":"4.198","volume":"372308.33518996","yesterday_first":"4.078","yesterday_low":"3.895","yesterday_high":"4.2","yesterday_last":"4.0","yesterday_volume":"382330.71497361"},"data":{"currency":"data","first":"2.0","low":"2.0","high":"2.0","last":"2.0","volume":"7305.31412175","yesterday_first":"1.599","yesterday_low":"1.599","yesterday_high":"1.599","yesterday_last":"1.599","yesterday_volume":"0.0"},"mana":{"currency":"mana","first":"136.0","low":"136.0","high":"136.0","last":"136.0","volume":"0.0","yesterday_first":"139.0","yesterday_low":"136.0","yesterday_high":"139.0","yesterday_last":"136.0","yesterday_volume":"436.92298875"},"linea":{"currency":"linea","first":"4.964","low":"4.87","high":"4.993","last":"4.939","volume":"901297.84325276","yesterday_first":"5.13","yesterday_low":"4.89","yesterday_high":"5.18","yesterday_last":"4.99","yesterday_volume":"841371.48083721"},"safe":{"currency":"safe","first":"219.0","low":"213.4","high":"224.6","last":"224.6","volume":"8251.47930492","yesterday_first":"221.9","yesterday_low":"211.6","yesterday_high":"227.2","yesterday_last":"222.6","yesterday_volume":"26368.34055912"},"syrup":{"currency":"syrup","first":"347.7","low":"337.0","high":"348.5","last":"339.4","volume":"46078.43520104","yesterday_first":"358.3","yesterday_low":"347.2","yesterday_high":"358.5","yesterday_last":"347.4","yesterday_volume":"22904.97570054"},"zrc":{"currency":"zrc","first":"3.309","low":"2.126","high":"3.31","last":"2.126","volume":"251489.8572333","yesterday_first":"2.135","yesterday_low":"2.135","yesterday_high":"2.606","yesterday_last":"2.5","yesterday_volume":"11946.15384615"},"myx":{"currency":"myx","first":"345.0","low":"317.3","high":"346.3","last":"327.5","volume":"1838139.56963249","yesterday_first":"405.1","yesterday_low":"317.0","yesterday_high":"418.5","yesterday_last":"346.4","yesterday_volume":"2670226.16814722"},"skyai":{"currency":"skyai","first":"246.4","low":"120.3","high":"279.3","last":"238.2","volume":"54611.65364269","yesterday_first":"272.7","yesterday_low":"231.2","yesterday_high":"272.7","yesterday_last":"231.2","yesterday_volume":"25321.76776629"},"astr":{"currency":"astr","first":"11.88","low":"11.56","high":"12.41","last":"12.41","volume":"303387.43663803","yesterday_first":"12.06","yesterday_low":"11.62","yesterday_high":"12.06","yesterday_last":"11.86","yesterday_volume":"42072.71907359"},"ns":{"currency":"ns","first":"26.09","low":"26.09","high":"26.09","last":"26.09","volume":"0.0","yesterday_first":"26.09","yesterday_low":"26.09","yesterday_high":"26.09","yesterday_last":"26.09","yesterday_volume":"0.0"},"apt":{"currency":"apt","first":"1382.0","low":"1358.0","high":"1386.0","last":"1386.0","volume":"14247.53551517","yesterday_first":"1401.0","yesterday_low":"1369.0","yesterday_high":"1401.0","yesterday_last":"1382.0","yesterday_volume":"157.97779823"},"waves":{"currency":"waves","first":"705.5","low":"705.5","high":"706.0","last":"706.0","volume":"141.64305949","yesterday_first":"650.0","yesterday_low":"650.0","yesterday_high":"750.5","yesterday_last":"750.5","yesterday_volume":"167.539"},"sol":{"currency":"sol","first":"128400.0","low":"123900.0","high":"129400.0","last":"126600.0","volume":"7383.04520209","yesterday_first":"128200.0","yesterday_low":"125500.0","yesterday_high":"129100.0","yesterday_last":"128600.0","yesterday_volume":"5869.5250514"},"isk":{"currency":"isk","first":"0.922","low":"0.8501","high":"1.1","last":"1.059","volume":"343205.02866502","yesterday_first":"0.99","yesterday_low":"0.9","yesterday_high":"0.99","yesterday_last":"0.9","yesterday_volume":"1007951.7113703"},"wbtc":{"currency":"wbtc","first":"109270000.0","low":"109270000.0","high":"109270000.0","last":"109270000.0","volume":"0.0","yesterday_first":"109270000.0","yesterday_low":"109270000.0","yesterday_high":"109270000.0","yesterday_last":"109270000.0","yesterday_volume":"0.0"},"iq":{"currency":"iq","first":"1.619","low":"1.619","high":"1.619","last":"1.619","volume":"3397.1587","yesterday_first":"1.62","yesterday_low":"1.619","yesterday_high":"1.62","yesterday_last":"1.619","yesterday_volume":"8545.7809"},"zkj":{"currency":"zkj","first":"29.2","low":"25.08","high":"29.2","last":"25.08","volume":"23488.64518549","yesterday_first":"30.55","yesterday_low":"30.55","yesterday_high":"30.55","yesterday_last":"30.55","yesterday_volume":"0.0"},"render":{"currency":"render","first":"2671.0","low":"2566.0","high":"2784.0","last":"2622.0","volume":"5431.67502415","yesterday_first":"2699.0","yesterday_low":"2583.0","yesterday_high":"2786.0","yesterday_last":"2670.0","yesterday_volume":"6010.54371384"},"aster":{"currency":"aster","first":"973.5","low":"973.5","high":"973.5","last":"973.5","volume":"0.0","yesterday_first":"973.5","yesterday_low":"973.5","yesterday_high":"973.5","yesterday_last":"973.5","yesterday_volume":"0.0"},"cookie":{"currency":"cookie","first":"26.32","low":"24.39","high":"26.39","last":"25.06","volume":"354452.26253464","yesterday_first":"26.62","yesterday_low":"25.36","yesterday_high":"27.64","yesterday_last":"26.35","yesterday_volume":"1860688.75740506"},"frax":{"currency":"frax","first":"688.5","low":"683.0","high":"728.0","last":"688.0","volume":"1108.55807876","yesterday_first":"704.0","yesterday_low":"637.5","yesterday_high":"718.5","yesterday_last":"694.5","yesterday_volume":"1682.49298829"},"grass":{"currency":"grass","first":"510.5","low":"468.7","high":"510.5","last":"482.6","volume":"7691.50734294","yesterday_first":"497.0","yesterday_low":"490.6","yesterday_high":"504.0","yesterday_last":"495.3","yesterday_volume":"2318.27564347"},"popcat":{"currency":"popcat","first":"86.05","low":"86.05","high":"86.7","last":"86.7","volume":"844.19982399","yesterday_first":"90.55","yesterday_low":"90.55","yesterday_high":"91.15","yesterday_last":"91.15","yesterday_volume":"315.0"},"knc":{"currency":"knc","first":"201.5","low":"199.8","high":"212.6","last":"212.6","volume":"91142.62163558","yesterday_first":"212.5","yesterday_low":"206.1","yesterday_high":"212.5","yesterday_last":"206.6","yesterday_volume":"2670.1552307"},"egl1":{"currency":"egl1","first":"47.4","low":"47.4","high":"47.4","last":"47.4","volume":"0.0","yesterday_first":"47.4","yesterday_low":"47.4","yesterday_high":"47.4","yesterday_last":"47.4","yesterday_volume":"0.0"},"al":{"currency":"al","first":"4.531","low":"4.531","high":"4.531","last":"4.531","volume":"1103.2428855","yesterday_first":"4.535","yesterday_low":"4.533","yesterday_high":"4.535","yesterday_last":"4.533","yesterday_volume":"3362.75633958"},"bigtime":{"currency":"bigtime","first":"19.76","low":"18.98","high":"19.76","last":"19.67","volume":"26370.16931589","yesterday_first":"20.79","yesterday_low":"19.45","yesterday_high":"21.23","yesterday_last":"19.77","yesterday_volume":"228908.95159339"},"obt":{"currency":"obt","first":"1.7","low":"1.277","high":"1.7","last":"1.277","volume":"26392.02449954","yesterday_first":"2.0","yesterday_low":"1.452","yesterday_high":"2.0","yesterday_last":"1.452","yesterday_volume":"8983.87225548"},"soda":{"currency":"soda","first":"46.99","low":"46.99","high":"46.99","last":"46.99","volume":"0.0","yesterday_first":"46.99","yesterday_low":"46.99","yesterday_high":"46.99","yesterday_last":"46.99","yesterday_volume":"0.0"},"wncg":{"currency":"wncg","first":"8.05","low":"8.05","high":"8.05","last":"8.05","volume":"0.0","yesterday_first":"8.22","yesterday_low":"8.05","yesterday_high":"8.22","yesterday_last":"8.05","yesterday_volume":"10125.61816782"},"moc":{"currency":"moc","first":"39.77","low":"39.77","high":"47.3","last":"39.83","volume":"2279.76811401","yesterday_first":"47.44","yesterday_low":"39.8","yesterday_high":"47.44","yesterday_last":"42.75","yesterday_volume":"2125.8653786"},"may":{"currency":"may","first":"9.48","low":"9.48","high":"9.48","last":"9.48","volume":"0.0","yesterday_first":"9.48","yesterday_low":"9.48","yesterday_high":"9.48","yesterday_last":"9.48","yesterday_volume":"0.0"},"agld":{"currency":"agld","first":"397.1","low":"385.2","high":"401.0","last":"396.4","volume":"10074.34729939","yesterday_first":"409.9","yesterday_low":"388.2","yesterday_high":"415.0","yesterday_last":"394.8","yesterday_volume":"23295.24020719"},"towns":{"currency":"towns","first":"4.844","low":"4.482","high":"5.92","last":"4.745","volume":"1231296.71277192","yesterday_first":"5.275","yesterday_low":"4.709","yesterday_high":"7.665","yesterday_last":"4.847","yesterday_volume":"2591896.93809604"},"mvc":{"currency":"mvc","first":"2.233","low":"2.233","high":"2.233","last":"2.233","volume":"0.0","yesterday_first":"2.42","yesterday_low":"2.233","yesterday_high":"2.498","yesterday_last":"2.233","yesterday_volume":"79951.29434084"},"prom":{"currency":"prom","first":"3308.0","low":"3147.0","high":"4300.0","last":"3606.0","volume":"1753.67053292","yesterday_first":"2646.0","yesterday_low":"2646.0","yesterday_high":"4000.0","yesterday_last":"3263.0","yesterday_volume":"2300.25728882"},"jup":{"currency":"jup","first":"278.1","low":"278.1","high":"278.1","last":"278.1","volume":"0.0","yesterday_first":"278.1","yesterday_low":"278.1","yesterday_high":"278.1","yesterday_last":"278.1","yesterday_volume":"0.0"},"mew":{"currency":"mew","first":"0.8792","low":"0.8346","high":"0.8792","last":"0.8663","volume":"1195663.12456894","yesterday_first":"0.8921","yesterday_low":"0.8518","yesterday_high":"0.8965","yesterday_last":"0.8839","yesterday_volume":"524492.05918567"},"rez":{"currency":"rez","first":"5.565","low":"5.565","high":"5.725","last":"5.72","volume":"306457.19671964","yesterday_first":"4.957","yesterday_low":"4.957","yesterday_high":"5.74","yesterday_last":"5.535","yesterday_volume":"913513.37898834"},"usdc":{"currency":"usdc","first":"1486.0","low":"1481.0","high":"1492.0","last":"1482.0","volume":"20382758.66133572","yesterday_first":"1479.0","yesterday_low":"1478.0","yesterday_high":"1487.0","yesterday_last":"1486.0","yesterday_volume":"18575939.37636517"},"ong":{"currency":"ong","first":"122.0","low":"119.9","high":"127.8","last":"120.0","volume":"565915.54947241","yesterday_first":"124.9","yesterday_low":"118.9","yesterday_high":"126.2","yesterday_last":"122.0","yesterday_volume":"1001043.34946076"},"spurs":{"currency":"spurs","first":"180.6","low":"180.6","high":"180.6","last":"180.6","volume":"0.0","yesterday_first":"177.8","yesterday_low":"177.8","yesterday_high":"180.6","yesterday_last":"180.6","yesterday_volume":"4361.49178412"},"bsv":{"currency":"bsv","first":"23150.0","low":"22650.0","high":"23270.0","last":"23270.0","volume":"17.41721012","yesterday_first":"23710.0","yesterday_low":"23300.0","yesterday_high":"23710.0","yesterday_last":"23300.0","yesterday_volume":"41.30576603"},"twt":{"currency":"twt","first":"612.0","low":"612.0","high":"612.0","last":"612.0","volume":"0.0","yesterday_first":"612.0","yesterday_low":"612.0","yesterday_high":"612.0","yesterday_last":"612.0","yesterday_volume":"0.0"},"mev":{"currency":"mev","first":"4.645","low":"4.645","high":"4.65","last":"4.65","volume":"10259.4144107","yesterday_first":"4.352","yesterday_low":"4.352","yesterday_high":"4.352","yesterday_last":"4.352","yesterday_volume":"0.0"},"wld":{"currency":"wld","first":"401.8","low":"382.4","high":"402.9","last":"392.3","volume":"838088.79507135","yesterday_first":"406.2","yesterday_low":"383.9","yesterday_high":"409.5","yesterday_last":"401.8","yesterday_volume":"1526829.19735521"},"stable":{"currency":"stable","first":"38.0","low":"37.11","high":"38.56","last":"37.9","volume":"213862.69180366","yesterday_first":"38.49","yesterday_low":"38.0","yesterday_high":"39.58","yesterday_last":"38.0","yesterday_volume":"222448.7758542"},"anime":{"currency":"anime","first":"6.96","low":"6.755","high":"7.025","last":"6.855","volume":"526944.84175737","yesterday_first":"6.96","yesterday_low":"6.865","yesterday_high":"6.98","yesterday_last":"6.98","yesterday_volume":"426119.12263393"},"avl":{"currency":"avl","first":"40.0","low":"40.0","high":"40.01","last":"40.0","volume":"5291.1242777","yesterday_first":"49.45","yesterday_low":"35.0","yesterday_high":"49.85","yesterday_last":"35.0","yesterday_volume":"11257.90373032"},"avax":{"currency":"avax","first":"13690.0","low":"13360.0","high":"13760.0","last":"13760.0","volume":"1192.97418228","yesterday_first":"13990.0","yesterday_low":"13600.0","yesterday_high":"13990.0","yesterday_last":"13600.0","yesterday_volume":"242.89753202"},"kaia":{"currency":"kaia","first":"72.5","low":"70.0","high":"72.6","last":"71.2","volume":"3057784.48443604","yesterday_first":"72.75","yesterday_low":"70.9","yesterday_high":"73.8","yesterday_last":"72.6","yesterday_volume":"2053197.68799287"},"arpa":{"currency":"arpa","first":"14.89","low":"14.29","high":"15.65","last":"14.5","volume":"498883.99068511","yesterday_first":"15.14","yesterday_low":"14.57","yesterday_high":"15.2","yesterday_last":"14.57","yesterday_volume":"45506.72057327"},"gm":{"currency":"gm","first":"2.357","low":"2.207","high":"2.89","last":"2.797","volume":"322877.58999059","yesterday_first":"2.29","yesterday_low":"2.29","yesterday_high":"3.384","yesterday_last":"3.384","yesterday_volume":"163082.36556318"},"floki":{"currency":"floki","first":"0.0461","low":"0.046","high":"0.047","last":"0.0469","volume":"47040037.5003","yesterday_first":"0.0462","yesterday_low":"0.045","yesterday_high":"0.0467","yesterday_last":"0.0467","yesterday_volume":"35180741.0267"},"lisa":{"currency":"lisa","first":"6.16","low":"6.16","high":"6.165","last":"6.165","volume":"23309.27439166","yesterday_first":"6.075","yesterday_low":"5.02","yesterday_high":"6.2","yesterday_last":"6.2","yesterday_volume":"85794.60107846"},"xlm":{"currency":"xlm","first":"254.5","low":"247.5","high":"256.1","last":"249.2","volume":"820759.00486049","yesterday_first":"249.8","yesterday_low":"248.7","yesterday_high":"255.4","yesterday_last":"254.8","yesterday_volume":"627758.35223378"},"strk":{"currency":"strk","first":"51.5","low":"50.65","high":"51.7","last":"51.0","volume":"23399.09427173","yesterday_first":"52.55","yesterday_low":"52.55","yesterday_high":"53.35","yesterday_last":"52.85","yesterday_volume":"51836.66701863"},"lqty":{"currency":"lqty","first":"437.2","low":"416.9","high":"444.8","last":"444.8","volume":"26925.39112699","yesterday_first":"448.0","yesterday_low":"426.0","yesterday_high":"452.6","yesterday_last":"436.3","yesterday_volume":"26689.97346034"},"lwa":{"currency":"lwa","first":"7.99","low":"7.99","high":"7.99","last":"7.99","volume":"0.0","yesterday_first":"7.99","yesterday_low":"7.99","yesterday_high":"7.99","yesterday_last":"7.99","yesterday_volume":"0.0"},"huma":{"currency":"huma","first":"29.1","low":"29.1","high":"29.48","last":"29.48","volume":"62272.29153936","yesterday_first":"28.45","yesterday_low":"27.0","yesterday_high":"28.8","yesterday_last":"28.8","yesterday_volume":"74865.8912906"},"sign":{"currency":"sign","first":"27.2","low":"26.76","high":"27.66","last":"26.98","volume":"115804.76844674","yesterday_first":"28.4","yesterday_low":"26.69","yesterday_high":"28.4","yesterday_last":"26.89","yesterday_volume":"89838.76800141"},"mask":{"currency":"mask","first":"699.5","low":"690.0","high":"727.5","last":"690.0","volume":"11769.74703898","yesterday_first":"761.5","yesterday_low":"681.0","yesterday_high":"761.5","yesterday_last":"701.0","yesterday_volume":"8012.10058428"},"snx":{"currency":"snx","first":"424.6","low":"424.6","high":"424.6","last":"424.6","volume":"36.1","yesterday_first":"434.6","yesterday_low":"417.7","yesterday_high":"435.9","yesterday_last":"435.9","yesterday_volume":"3556.93557452"},"xtz":{"currency":"xtz","first":"538.5","low":"532.0","high":"543.5","last":"533.5","volume":"3224.13436388","yesterday_first":"546.5","yesterday_low":"530.0","yesterday_high":"546.5","yesterday_last":"538.5","yesterday_volume":"3277.23910414"}}