{"result":"success","errorCode":"0","timestamp":"1793333413","cro":{"currency":"cro","first":"71.05","low":"71.05","high":"71.05","last":"71.05","volume":"0.0","yesterday_first":"71.05","yesterday_low":"71.05","yesterday_high":"71.05","yesterday_last":"71.05","yesterday_volume":"0.0"},"imx":{"currency":"imx","first":"176.9","low":"146.8","high":"181.2","last":"152.7","volume":"4090.50426323","yesterday_first":"181.4","yesterday_low":"181.4","yesterday_high":"181.4","yesterday_last":"181.4","yesterday_volume":"8.54983732"},"dydx":{"currency":"dydx","first":"159.5","low":"159.5","high":"159.5","last":"159.5","volume":"0.0","yesterday_first":"159.5","yesterday_low":"159.5","yesterday_high":"159.5","yesterday_last":"159.5","yesterday_volume":"0.0"},"haedal":{"currency":"haedal","first":"34.6","low":"28.19","high":"36.64","last":"30.14","volume":"70516.25871927","yesterday_first":"37.34","yesterday_low":"35.65","yesterday_high":"44.75","yesterday_last":"35.65","yesterday_volume":"230157.30720042"},"arkm":{"currency":"arkm","first":"143.4","low":"143.4","high":"143.4","last":"143.4","volume":"1355.80212641","yesterday_first":"157.8","yesterday_low":"157.8","yesterday_high":"157.8","yesterday_last":"157.8","yesterday_volume":"0.0"},"river":{"currency":"river","first":"1361.0","low":"1161.0","high":"1424.0","last":"1215.0","volume":"81890.52605576","yesterday_first":"1436.0","yesterday_low":"1349.0","yesterday_high":"1450.0","yesterday_last":"1349.0","yesterday_volume":"50640.24319845"},"neon":{"currency":"neon","first":"6.165","low":"6.165","high":"6.18","last":"6.18","volume":"185482.05368848","yesterday_first":"6.17","yesterday_low":"6.17","yesterday_high":"6.185","yesterday_last":"6.18","yesterday_volume":"14385.7603646"},"hpp":{"currency":"hpp","first":"7.105","low":"7.1","high":"7.105","last":"7.1","volume":"13159.74665729","yesterday_first":"7.31","yesterday_low":"7.3","yesterday_high":"7.31","yesterday_last":"7.3","yesterday_volume":"29447.99821769"},"auction":{"currency":"auction","first":"4700.0","low":"4700.0","high":"4700.0","last":"4700.0","volume":"0.0","yesterday_first":"4700.0","yesterday_low":"4700.0","yesterday_high":"4700.0","yesterday_last":"4700.0","yesterday_volume":"0.0"},"paxg":{"currency":"paxg","first":"5425000.0","low":"5425000.0","high":"5425000.0","last":"5425000.0","volume":"0.452111","yesterday_first":"5375000.0","yesterday_low":"5375000.0","yesterday_high":"5375000.0","yesterday_last":"5375000.0","yesterday_volume":"0.0"},"mev":{"currency":"mev","first":"3.002","low":"3.002","high":"3.002","last":"3.002","volume":"0.0","yesterday_first":"3.002","yesterday_low":"3.002","yesterday_high":"3.002","yesterday_last":"3.002","yesterday_volume":"0.0"},"pendle":{"currency":"pendle","first":"2447.0","low":"2447.0","high":"2447.0","last":"2447.0","volume":"3.40655223","yesterday_first":"2504.0","yesterday_low":"2504.0","yesterday_high":"2504.0","yesterday_last":"2504.0","yesterday_volume":"0.0"},"hunt":{"currency":"hunt","first":"144.8","low":"144.8","high":"144.8","last":"144.8","volume":"0.0","yesterday_first":"144.8","yesterday_low":"144.8","yesterday_high":"144.8","yesterday_last":"144.8","yesterday_volume":"0.0"},"ctc":{"currency":"ctc","first":"128.0","low":"128.0","high":"128.0","last":"128.0","volume":"42.25575024","yesterday_first":"133.0","yesterday_low":"128.3","yesterday_high":"133.0","yesterday_last":"129.9","yesterday_volume":"575.32324253"},"beam":{"currency":"beam","first":"4.566","low":"4.305","high":"4.719","last":"4.719","volume":"85592.0689434","yesterday_first":"4.541","yesterday_low":"4.541","yesterday_high":"4.566","yesterday_last":"4.566","yesterday_volume":"27304.16697684"},"open":{"currency":"open","first":"118.0","low":"108.8","high":"118.0","last":"108.9","volume":"1005.66528146","yesterday_first":"126.2","yesterday_low":"126.2","yesterday_high":"126.2","yesterday_last":"126.2","yesterday_volume":"0.0"},"order":{"currency":"order","first":"48.61","low":"44.18","high":"48.63","last":"48.05","volume":"289242.39420611","yesterday_first":"56.4","yesterday_low":"47.12","yesterday_high":"56.4","yesterday_last":"47.4","yesterday_volume":"999544.45365822"},"delabs":{"currency":"delabs","first":"0.355","low":"0.355","high":"0.355","last":"0.355","volume":"0.0","yesterday_first":"0.355","yesterday_low":"0.355","yesterday_high":"0.355","yesterday_last":"0.355","yesterday_volume":"0.0"},"anime":{"currency":"anime","first":"3.776","low":"3.615","high":"4.092","last":"3.668","volume":"5801650.39448193","yesterday_first":"4.013","yesterday_low":"3.882","yesterday_high":"4.358","yesterday_last":"3.883","yesterday_volume":"13543908.6122628"},"kaito":{"currency":"kaito","first":"302.1","low":"300.4","high":"313.6","last":"313.6","volume":"32470.76149103","yesterday_first":"343.7","yesterday_low":"343.7","yesterday_high":"347.1","yesterday_last":"347.0","yesterday_volume":"1257.82784556"},"xlm":{"currency":"xlm","first":"224.6","low":"215.5","high":"233.1","last":"222.1","volume":"2916427.79109174","yesterday_first":"230.5","yesterday_low":"223.6","yesterday_high":"235.0","yesterday_last":"224.4","yesterday_volume":"2311975.15932899"},"eigen":{"currency":"eigen","first":"306.7","low":"306.7","high":"306.7","last":"306.7","volume":"0.0","yesterday_first":"306.7","yesterday_low":"306.7","yesterday_high":"306.7","yesterday_last":"306.7","yesterday_volume":"0.0"},"avnt":{"currency":"avnt","first":"131.0","low":"121.5","high":"169.4","last":"123.5","volume":"8584.43468967","yesterday_first":"146.8","yesterday_low":"131.2","yesterday_high":"169.4","yesterday_last":"133.8","yesterday_volume":"5759.07829112"},"crv":{"currency":"crv","first":"375.6","low":"363.8","high":"375.6","last":"374.6","volume":"4350.17509645","yesterday_first":"445.5","yesterday_low":"445.5","yesterday_high":"445.5","yesterday_last":"445.5","yesterday_volume":"16.97951834"},"pixel":{"currency":"pixel","first":"6.01","low":"6.0","high":"6.01","last":"6.0","volume":"16268.36650625","yesterday_first":"6.22","yesterday_low":"6.22","yesterday_high":"6.22","yesterday_last":"6.22","yesterday_volume":"0.0"},"avax":{"currency":"avax","first":"11570.0","low":"10900.0","high":"11920.0","last":"11280.0","volume":"831.60731572","yesterday_first":"12060.0","yesterday_low":"11500.0","yesterday_high":"12110.0","yesterday_last":"11500.0","yesterday_volume":"497.6103333"},"amp":{"currency":"amp","first":"1.067","low":"1.067","high":"1.067","last":"1.067","volume":"0.0","yesterday_first":"1.067","yesterday_low":"1.067","yesterday_high":"1.067","yesterday_last":"1.067","yesterday_volume":"0.0"},"rez":{"currency":"rez","first":"5.7","low":"5.695","high":"5.7","last":"5.695","volume":"4722.04335694","yesterday_first":"6.57","yesterday_low":"6.07","yesterday_high":"6.57","yesterday_last":"6.07","yesterday_volume":"65635.55404026"},"init":{"currency":"init","first":"175.0","low":"104.2","high":"175.0","last":"104.2","volume":"293.45241466","yesterday_first":"175.1","yesterday_low":"175.1","yesterday_high":"175.1","yesterday_last":"175.1","yesterday_volume":"0.0"},"near":{"currency":"near","first":"5965.0","low":"5325.0","high":"6260.0","last":"5605.0","volume":"10830.04143631","yesterday_first":"6275.0","yesterday_low":"5950.0","yesterday_high":"6405.0","yesterday_last":"5970.0","yesterday_volume":"2989.36953415"},"strax":{"currency":"strax","first":"15.3","low":"14.04","high":"15.3","last":"14.04","volume":"22636.9452335","yesterday_first":"14.1","yesterday_low":"14.1","yesterday_high":"14.1","yesterday_last":"14.1","yesterday_volume":"0.0"},"mbx":{"currency":"mbx","first":"32.98","low":"32.98","high":"32.98","last":"32.98","volume":"0.0","yesterday_first":"32.98","yesterday_low":"32.98","yesterday_high":"32.98","yesterday_last":"32.98","yesterday_volume":"160.0"},"celo":{"currency":"celo","first":"98.1","low":"96.0","high":"98.1","last":"96.0","volume":"27315.06498873","yesterday_first":"98.0","yesterday_low":"98.0","yesterday_high":"98.0","yesterday_last":"98.0","yesterday_volume":"0.0"},"c":{"currency":"c","first":"129.0","low":"129.0","high":"129.0","last":"129.0","volume":"0.0","yesterday_first":"129.0","yesterday_low":"129.0","yesterday_high":"129.0","yesterday_last":"129.0","yesterday_volume":"0.0"},"may":{"currency":"may","first":"2.936","low":"2.936","high":"2.936","last":"2.936","volume":"0.0","yesterday_first":"2.936","yesterday_low":"2.936","yesterday_high":"2.936","yesterday_last":"2.936","yesterday_volume":"0.0"},"kgen":{"currency":"kgen","first":"120.0","low":"100.0","high":"121.2","last":"102.1","volume":"74775.10562097","yesterday_first":"134.9","yesterday_low":"120.0","yesterday_high":"134.9","yesterday_last":"120.0","yesterday_volume":"88987.81376204"},"lpt":{"currency":"lpt","first":"2022.0","low":"2022.0","high":"2022.0","last":"2022.0","volume":"2.54163705","yesterday_first":"2022.0","yesterday_low":"2022.0","yesterday_high":"2022.0","yesterday_last":"2022.0","yesterday_volume":"0.0"},"hbar":{"currency":"hbar","first":"98.3","low":"90.7","high":"104.5","last":"95.15","volume":"2900643.3964816","yesterday_first":"102.9","yesterday_low":"97.75","yesterday_high":"103.0","yesterday_last":"98.05","yesterday_volume":"1036375.52093387"},"vet":{"currency":"vet","first":"7.99","low":"7.695","high":"7.99","last":"7.695","volume":"466948.02347097","yesterday_first":"9.17","yesterday_low":"8.365","yesterday_high":"9.17","yesterday_last":"8.365","yesterday_volume":"19778.1161609"},"edge":{"currency":"edge","first":"116.5","low":"108.5","high":"116.5","last":"108.5","volume":"231.12149033","yesterday_first":"116.6","yesterday_low":"116.6","yesterday_high":"116.6","yesterday_last":"116.6","yesterday_volume":"0.0"},"dbr":{"currency":"dbr","first":"20.24","low":"18.0","high":"20.24","last":"18.0","volume":"31482.39738735","yesterday_first":"20.3","yesterday_low":"20.25","yesterday_high":"20.4","yesterday_last":"20.29","yesterday_volume":"160831.92813899"},"bounty":{"currency":"bounty","first":"14.45","low":"14.45","high":"14.45","last":"14.45","volume":"0.0","yesterday_first":"21.03","yesterday_low":"14.45","yesterday_high":"21.03","yesterday_last":"14.45","yesterday_volume":"3044.48257832"},"blur":{"currency":"blur","first":"11.68","low":"11.67","high":"11.68","last":"11.67","volume":"2137.9851705","yesterday_first":"10.22","yesterday_low":"10.22","yesterday_high":"11.72","yesterday_last":"11.67","yesterday_volume":"122202.37579187"},"sushi":{"currency":"sushi","first":"261.0","low":"261.0","high":"261.0","last":"261.0","volume":"0.0","yesterday_first":"261.0","yesterday_low":"261.0","yesterday_high":"261.0","yesterday_last":"261.0","yesterday_volume":"0.0"},"grnd":{"currency":"grnd","first":"12.25","low":"11.33","high":"13.12","last":"11.33","volume":"85778.12723396","yesterday_first":"12.5","yesterday_low":"12.04","yesterday_high":"13.19","yesterday_last":"13.19","yesterday_volume":"196354.03722873"},"sign":{"currency":"sign","first":"14.79","low":"14.79","high":"14.79","last":"14.79","volume":"0.0","yesterday_first":"14.79","yesterday_low":"14.79","yesterday_high":"14.79","yesterday_last":"14.79","yesterday_volume":"0.0"},"gmt":{"currency":"gmt","first":"9.225","low":"7.4","high":"9.54","last":"8.62","volume":"446590.89986439","yesterday_first":"9.525","yesterday_low":"9.2","yesterday_high":"9.72","yesterday_last":"9.2","yesterday_volume":"112617.60062302"},"bera":{"currency":"bera","first":"200.0","low":"190.7","high":"200.1","last":"190.7","volume":"305.32369955","yesterday_first":"204.6","yesterday_low":"198.8","yesterday_high":"204.6","yesterday_last":"198.8","yesterday_volume":"180.74990408"},"fanc":{"currency":"fanc","first":"0.2443","low":"0.2443","high":"0.2443","last":"0.2443","volume":"0.0","yesterday_first":"0.2443","yesterday_low":"0.2443","yesterday_high":"0.2443","yesterday_last":"0.2443","yesterday_volume":"0.0"},"cbk":{"currency":"cbk","first":"245.5","low":"243.0","high":"245.5","last":"245.5","volume":"650.98156885","yesterday_first":"262.6","yesterday_low":"262.6","yesterday_high":"262.6","yesterday_last":"262.6","yesterday_volume":"0.0"},"nft":{"currency":"nft","first":"0.0003","low":"0.0003","high":"0.0003","last":"0.0003","volume":"0.0","yesterday_first":"0.0003","yesterday_low":"0.0003","yesterday_high":"0.0003","yesterday_last":"0.0003","yesterday_volume":"93335396.1041"},"iota":{"currency":"iota","first":"54.05","low":"50.0","high":"57.0","last":"50.95","volume":"44319.09682091","yesterday_first":"57.95","yesterday_low":"54.0","yesterday_high":"57.95","yesterday_last":"54.05","yesterday_volume":"12696.65568183"},"link":{"currency":"link","first":"15270.0","low":"13950.0","high":"16060.0","last":"14750.0","volume":"39357.59629854","yesterday_first":"15730.0","yesterday_low":"15140.0","yesterday_high":"16070.0","yesterday_last":"15270.0","yesterday_volume":"20816.43256086"},"acx":{"currency":"acx","first":"82.95","low":"82.95","high":"82.95","last":"82.95","volume":"186.23702963","yesterday_first":"82.95","yesterday_low":"82.95","yesterday_high":"82.95","yesterday_last":"82.95","yesterday_volume":"668.29004675"},"arb":{"currency":"arb","first":"222.4","low":"203.0","high":"232.4","last":"208.6","volume":"78971.31679966","yesterday_first":"225.6","yesterday_low":"219.9","yesterday_high":"234.7","yesterday_last":"220.1","yesterday_volume":"11929.83769355"},"pump":{"currency":"pump","first":"5.78","low":"5.46","high":"6.205","last":"5.465","volume":"832285.8327898","yesterday_first":"5.835","yesterday_low":"5.635","yesterday_high":"6.15","yesterday_last":"5.645","yesterday_volume":"90267.28821088"},"gala":{"currency":"gala","first":"2.304","low":"2.303","high":"2.304","last":"2.303","volume":"10005.11789679","yesterday_first":"2.474","yesterday_low":"2.144","yesterday_high":"2.482","yesterday_last":"2.305","yesterday_volume":"397763.90001158"},"mina":{"currency":"mina","first":"79.5","low":"78.2","high":"79.5","last":"78.2","volume":"144.9462854","yesterday_first":"85.35","yesterday_low":"85.35","yesterday_high":"85.35","yesterday_last":"85.35","yesterday_volume":"0.0"},"prom":{"currency":"prom","first":"7315.0","low":"6795.0","high":"7405.0","last":"7405.0","volume":"991.24834049","yesterday_first":"7405.0","yesterday_low":"7400.0","yesterday_high":"7795.0","yesterday_last":"7795.0","yesterday_volume":"31.24519521"},"aero":{"currency":"aero","first":"921.0","low":"824.5","high":"950.0","last":"824.5","volume":"1797.84607647","yesterday_first":"940.5","yesterday_low":"924.5","yesterday_high":"951.0","yesterday_last":"924.5","yesterday_volume":"3032.4047916"},"mmt":{"currency":"mmt","first":"170.0","low":"167.0","high":"170.0","last":"167.0","volume":"7589.77733986","yesterday_first":"194.8","yesterday_low":"194.8","yesterday_high":"194.8","yesterday_last":"194.8","yesterday_volume":"0.0"},"ethfi":{"currency":"ethfi","first":"900.0","low":"776.5","high":"916.5","last":"776.5","volume":"3069.5921081","yesterday_first":"868.5","yesterday_low":"858.5","yesterday_high":"917.5","yesterday_last":"858.5","yesterday_volume":"1803.30063945"},"mana":{"currency":"mana","first":"103.1","low":"103.1","high":"103.1","last":"103.1","volume":"0.0","yesterday_first":"103.1","yesterday_low":"103.1","yesterday_high":"103.1","yesterday_last":"103.1","yesterday_volume":"61.83162284"},"puffer":{"currency":"puffer","first":"40.48","low":"35.1","high":"41.24","last":"37.15","volume":"152189.94746667","yesterday_first":"43.58","yesterday_low":"39.29","yesterday_high":"46.95","yesterday_last":"39.38","yesterday_volume":"130830.34650721"},"apepe":{"currency":"apepe","first":"0.0019","low":"0.0016","high":"0.0019","last":"0.0017","volume":"90439618788.2411","yesterday_first":"0.0017","yesterday_low":"0.0016","yesterday_high":"0.0021","yesterday_last":"0.0018","yesterday_volume":"894901219647.6787"},"gxa":{"currency":"gxa","first":"0.2954","low":"0.2943","high":"0.4108","last":"0.4108","volume":"1141254.06378489","yesterday_first":"0.2902","yesterday_low":"0.29","yesterday_high":"0.3171","yesterday_last":"0.2942","yesterday_volume":"5897226.8615846"},"ever":{"currency":"ever","first":"1.421","low":"1.421","high":"1.499","last":"1.479","volume":"2715864.96519747","yesterday_first":"1.389","yesterday_low":"1.387","yesterday_high":"1.422","yesterday_last":"1.422","yesterday_volume":"404482.4069412"},"comp":{"currency":"comp","first":"33030.0","low":"33030.0","high":"33030.0","last":"33030.0","volume":"0.0","yesterday_first":"33030.0","yesterday_low":"33030.0","yesterday_high":"33030.0","yesterday_last":"33030.0","yesterday_volume":"0.0"},"wif":{"currency":"wif","first":"255.7","low":"255.7","high":"255.7","last":"255.7","volume":"0.0","yesterday_first":"255.7","yesterday_low":"255.7","yesterday_high":"255.7","yesterday_last":"255.7","yesterday_volume":"0.0"},"awe":{"currency":"awe","first":"87.9","low":"87.9","high":"87.9","last":"87.9","volume":"0.0","yesterday_first":"87.9","yesterday_low":"87.9","yesterday_high":"87.9","yesterday_last":"87.9","yesterday_volume":"0.0"},"me":{"currency":"me","first":"78.1","low":"78.1","high":"78.1","last":"78.1","volume":"0.0","yesterday_first":"78.1","yesterday_low":"78.1","yesterday_high":"78.1","yesterday_last":"78.1","yesterday_volume":"0.0"},"gas":{"currency":"gas","first":"1550.0","low":"1505.0","high":"1750.0","last":"1525.0","volume":"543.49976557","yesterday_first":"1600.0","yesterday_low":"1556.0","yesterday_high":"1618.0","yesterday_last":"1556.0","yesterday_volume":"457.77699064"},"g":{"currency":"g","first":"4.825","low":"4.1","high":"4.968","last":"4.101","volume":"2063547.20388843","yesterday_first":"4.924","yesterday_low":"4.778","yesterday_high":"5.08","yesterday_last":"4.782","yesterday_volume":"308478.44635482"},"btt":{"currency":"btt","first":"0.0004","low":"0.0004","high":"0.0005","last":"0.0004","volume":"5010917493.4971","yesterday_first":"0.0005","yesterday_low":"0.0004","yesterday_high":"0.0005","yesterday_last":"0.0004","yesterday_volume":"2238925021.2231"},"al":{"currency":"al","first":"2.189","low":"2.189","high":"2.189","last":"2.189","volume":"0.0","yesterday_first":"2.189","yesterday_low":"2.189","yesterday_high":"2.189","yesterday_last":"2.189","yesterday_volume":"0.0"},"zora":{"currency":"zora","first":"8.42","low":"7.88","high":"8.88","last":"8.02","volume":"668822.50793891","yesterday_first":"8.695","yesterday_low":"8.305","yesterday_high":"8.725","yesterday_last":"8.305","yesterday_volume":"1205555.72851868"},"edu":{"currency":"edu","first":"76.45","low":"73.15","high":"76.45","last":"73.15","volume":"6756.86370571","yesterday_first":"79.0","yesterday_low":"78.15","yesterday_high":"81.25","yesterday_last":"78.15","yesterday_volume":"151556.28966426"},"saros":{"currency":"saros","first":"0.2002","low":"0.2001","high":"0.2299","last":"0.2299","volume":"2993104.70272924","yesterday_first":"0.2359","yesterday_low":"0.2336","yesterday_high":"0.2359","yesterday_last":"0.2336","yesterday_volume":"1662002.14244558"},"vic":{"currency":"vic","first":"8.605","low":"8.605","high":"8.605","last":"8.605","volume":"1963.19422863","yesterday_first":"8.605","yesterday_low":"8.605","yesterday_high":"8.605","yesterday_last":"8.605","yesterday_volume":"0.0"},"axs":{"currency":"axs","first":"1231.0","low":"1115.0","high":"1268.0","last":"1116.0","volume":"2481.73078136","yesterday_first":"1288.0","yesterday_low":"1226.0","yesterday_high":"1305.0","yesterday_last":"1226.0","yesterday_volume":"549.18510248"},"ygg":{"currency":"ygg","first":"30.82","low":"29.53","high":"32.86","last":"29.53","volume":"1193.70793958","yesterday_first":"33.45","yesterday_low":"30.87","yesterday_high":"33.45","yesterday_last":"30.87","yesterday_volume":"330.96677511"},"ena":{"currency":"ena","first":"262.1","low":"225.0","high":"291.2","last":"248.4","volume":"30225092.83603695","yesterday_first":"276.3","yesterday_low":"259.2","yesterday_high":"287.4","yesterday_last":"262.4","yesterday_volume":"10846784.23292682"},"wct":{"currency":"wct","first":"49.9","low":"49.9","high":"49.9","last":"49.9","volume":"0.0","yesterday_first":"49.9","yesterday_low":"49.9","yesterday_high":"49.9","yesterday_last":"49.9","yesterday_volume":"0.0"},"lwp":{"currency":"lwp","first":"5.675","low":"5.675","high":"5.675","last":"5.675","volume":"0.0","yesterday_first":"5.675","yesterday_low":"5.675","yesterday_high":"5.675","yesterday_last":"5.675","yesterday_volume":"0.0"},"xec":{"currency":"xec","first":"0.0087","low":"0.0082","high":"0.0089","last":"0.0082","volume":"679717031.58538587","yesterday_first":"0.0091","yesterday_low":"0.0086","yesterday_high":"0.0091","yesterday_last":"0.0086","yesterday_volume":"367502795.19166445"},"gram":{"currency":"gram","first":"1674.0","low":"1461.0","high":"1674.0","last":"1479.0","volume":"15140.61343013","yesterday_first":"1655.0","yesterday_low":"1652.0","yesterday_high":"1674.0","yesterday_last":"1674.0","yesterday_volume":"36.67168601"},"1inch":{"currency":"1inch","first":"110.4","low":"103.2","high":"110.4","last":"105.8","volume":"1320.47088198","yesterday_first":"118.5","yesterday_low":"118.5","yesterday_high":"118.5","yesterday_last":"118.5","yesterday_volume":"126.20253164"},"icp":{"currency":"icp","first":"3395.0","low":"3135.0","high":"3474.0","last":"3228.0","volume":"1794.70595724","yesterday_first":"3483.0","yesterday_low":"3410.0","yesterday_high":"3493.0","yesterday_last":"3410.0","yesterday_volume":"59.65664565"},"pundix":{"currency":"pundix","first":"130.0","low":"130.0","high":"130.0","last":"130.0","volume":"0.0","yesterday_first":"130.0","yesterday_low":"130.0","yesterday_high":"130.0","yesterday_last":"130.0","yesterday_volume":"0.0"},"amo":{"currency":"amo","first":"0.3976","low":"0.3976","high":"0.3976","last":"0.3976","volume":"87043.2758431","yesterday_first":"0.3976","yesterday_low":"0.3976","yesterday_high":"0.3976","yesterday_last":"0.3976","yesterday_volume":"87043.27584309"},"bome":{"currency":"bome","first":"0.8258","low":"0.7948","high":"0.8258","last":"0.8173","volume":"206487.28653841","yesterday_first":"0.8502","yesterday_low":"0.8442","yesterday_high":"0.8502","yesterday_last":"0.8447","yesterday_volume":"676609.41121647"},"usde":{"currency":"usde","first":"1333.0","low":"1332.0","high":"1377.0","last":"1376.0","volume":"69.65050262","yesterday_first":"1345.0","yesterday_low":"1333.0","yesterday_high":"1345.0","yesterday_last":"1344.0","yesterday_volume":"29.88387243"},"aave":{"currency":"aave","first":"176000.0","low":"159700.0","high":"186000.0","last":"186000.0","volume":"14.63427356","yesterday_first":"180900.0","yesterday_low":"175300.0","yesterday_high":"183100.0","yesterday_last":"175300.0","yesterday_volume":"8.16051436"},"bnt":{"currency":"bnt","first":"406.0","low":"406.0","high":"406.0","last":"406.0","volume":"0.0","yesterday_first":"406.0","yesterday_low":"406.0","yesterday_high":"406.0","yesterday_last":"406.0","yesterday_volume":"0.0"},"ankr":{"currency":"ankr","first":"5.37","low":"4.432","high":"5.37","last":"4.48","volume":"68701.46729143","yesterday_first":"5.37","yesterday_low":"5.37","yesterday_high":"5.37","yesterday_last":"5.37","yesterday_volume":"114577.59441198"},"trump":{"currency":"trump","first":"2273.0","low":"2000.0","high":"2314.0","last":"2099.0","volume":"31993.24096838","yesterday_first":"2306.0","yesterday_low":"2233.0","yesterday_high":"2337.0","yesterday_last":"2240.0","yesterday_volume":"17431.93938137"},"hippo":{"currency":"hippo","first":"0.1718","low":"0.1718","high":"0.1718","last":"0.1718","volume":"0.0","yesterday_first":"0.1718","yesterday_low":"0.1718","yesterday_high":"0.1718","yesterday_last":"0.1718","yesterday_volume":"0.0"},"tia":{"currency":"tia","first":"706.5","low":"605.0","high":"735.5","last":"626.5","volume":"13093.02555564","yesterday_first":"719.5","yesterday_low":"707.0","yesterday_high":"741.0","yesterday_last":"707.0","yesterday_volume":"393.6802004"},"sol":{"currency":"sol","first":"133600.0","low":"125100.0","high":"138000.0","last":"130800.0","volume":"29577.49942582","yesterday_first":"137000.0","yesterday_low":"133000.0","yesterday_high":"139200.0","yesterday_last":"133400.0","yesterday_volume":"11109.26522143"},"six":{"currency":"six","first":"6.615","low":"6.615","high":"6.615","last":"6.615","volume":"0.0","yesterday_first":"6.615","yesterday_low":"6.615","yesterday_high":"6.615","yesterday_last":"6.615","yesterday_volume":"0.0"},"spx":{"currency":"spx","first":"476.6","low":"457.2","high":"483.4","last":"483.3","volume":"3097.84299307","yesterday_first":"521.0","yesterday_low":"521.0","yesterday_high":"521.0","yesterday_last":"521.0","yesterday_volume":"325.96133669"},"cfg":{"currency":"cfg","first":"137.2","low":"112.1","high":"137.2","last":"112.1","volume":"9207.70557661","yesterday_first":"148.5","yesterday_low":"137.0","yesterday_high":"154.8","yesterday_last":"137.0","yesterday_volume":"4772.65881381"},"uni":{"currency":"uni","first":"9445.0","low":"8500.0","high":"9800.0","last":"9010.0","volume":"7596.94976412","yesterday_first":"9640.0","yesterday_low":"9280.0","yesterday_high":"9790.0","yesterday_last":"9280.0","yesterday_volume":"834.87803209"},"xdc":{"currency":"xdc","first":"45.95","low":"36.5","high":"45.95","last":"43.45","volume":"1342450.01220491","yesterday_first":"45.85","yesterday_low":"43.22","yesterday_high":"46.99","yesterday_last":"45.97","yesterday_volume":"940769.19611197"},"a":{"currency":"a","first":"117.7","low":"108.5","high":"136.7","last":"108.5","volume":"24325.22219105","yesterday_first":"124.9","yesterday_low":"118.1","yesterday_high":"124.9","yesterday_last":"118.1","yesterday_volume":"11598.9779681"},"tnsr":{"currency":"tnsr","first":"40.68","low":"33.22","high":"41.02","last":"41.02","volume":"57055.61639509","yesterday_first":"39.9","yesterday_low":"39.89","yesterday_high":"40.94","yesterday_last":"40.69","yesterday_volume":"70063.6693121"},"sent":{"currency":"sent","first":"30.14","low":"30.14","high":"30.14","last":"30.14","volume":"0.0","yesterday_first":"30.14","yesterday_low":"30.14","yesterday_high":"30.14","yesterday_last":"30.14","yesterday_volume":"0.0"},"ckb":{"currency":"ckb","first":"1.73","low":"1.57","high":"1.781","last":"1.57","volume":"3864028.27353011","yesterday_first":"1.826","yesterday_low":"1.737","yesterday_high":"1.826","yesterday_last":"1.738","yesterday_volume":"1902008.19378053"},"knc":{"currency":"knc","first":"148.4","low":"145.0","high":"148.4","last":"145.0","volume":"7630.89053356","yesterday_first":"156.3","yesterday_low":"156.2","yesterday_high":"160.5","yesterday_last":"160.5","yesterday_volume":"362.0081954"},"sun":{"currency":"sun","first":"21.8","low":"21.8","high":"22.39","last":"22.39","volume":"133371.07379516","yesterday_first":"19.97","yesterday_low":"19.97","yesterday_high":"19.97","yesterday_last":"19.97","yesterday_volume":"0.0"},"hp":{"currency":"hp","first":"10.06","low":"9.645","high":"10.06","last":"9.645","volume":"3441.44719726","yesterday_first":"10.15","yesterday_low":"10.15","yesterday_high":"10.15","yesterday_last":"10.15","yesterday_volume":"4124.27607859"},"strk":{"currency":"strk","first":"61.15","low":"55.0","high":"64.0","last":"57.15","volume":"378374.79153545","yesterday_first":"62.45","yesterday_low":"60.6","yesterday_high":"64.05","yesterday_last":"60.6","yesterday_volume":"105014.52558536"},"mav":{"currency":"mav","first":"11.89","low":"11.89","high":"11.89","last":"11.89","volume":"2368.2010309","yesterday_first":"12.86","yesterday_low":"12.86","yesterday_high":"12.86","yesterday_last":"12.86","yesterday_volume":"0.0"},"inj":{"currency":"inj","first":"10280.0","low":"10280.0","high":"10280.0","last":"10280.0","volume":"0.9727","yesterday_first":"10280.0","yesterday_low":"10280.0","yesterday_high":"10280.0","yesterday_last":"10280.0","yesterday_volume":"5.06882714"},"cfx":{"currency":"cfx","first":"61.55","low":"60.45","high":"61.85","last":"60.85","volume":"208139.09254032","yesterday_first":"64.4","yesterday_low":"64.4","yesterday_high":"64.4","yesterday_last":"64.4","yesterday_volume":"2235.20532812"},"chz":{"currency":"chz","first":"17.22","low":"16.0","high":"17.22","last":"16.27","volume":"27243.96750769","yesterday_first":"17.13","yesterday_low":"16.84","yesterday_high":"17.13","yesterday_last":"16.84","yesterday_volume":"12682.28948169"},"moc":{"currency":"moc","first":"25.0","low":"24.21","high":"25.0","last":"24.21","volume":"2988.7337858","yesterday_first":"26.0","yesterday_low":"24.71","yesterday_high":"29.95","yesterday_last":"24.72","yesterday_volume":"2534.72612238"},"morpho":{"currency":"morpho","first":"3030.0","low":"2730.0","high":"3040.0","last":"2730.0","volume":"574.7041814","yesterday_first":"2937.0","yesterday_low":"2937.0","yesterday_high":"2937.0","yesterday_last":"2937.0","yesterday_volume":"33.59259633"},"neo":{"currency":"neo","first":"2778.0","low":"2589.0","high":"2840.0","last":"2589.0","volume":"1648.42709184","yesterday_first":"2813.0","yesterday_low":"2778.0","yesterday_high":"2865.0","yesterday_last":"2778.0","yesterday_volume":"406.22756166"},"zrc":{"currency":"zrc","first":"1.358","low":"1.358","high":"1.358","last":"1.358","volume":"0.0","yesterday_first":"1.358","yesterday_low":"1.358","yesterday_high":"1.358","yesterday_last":"1.358","yesterday_volume":"0.0"},"ens":{"currency":"ens","first":"6950.0","low":"6290.0","high":"7210.0","last":"6365.0","volume":"670.29595615","yesterday_first":"7080.0","yesterday_low":"6870.0","yesterday_high":"7210.0","yesterday_last":"6870.0","yesterday_volume":"85.32898392"},"t":{"currency":"t","first":"6.04","low":"6.015","high":"6.985","last":"6.015","volume":"439330.44175903","yesterday_first":"6.33","yesterday_low":"6.035","yesterday_high":"6.41","yesterday_last":"6.035","yesterday_volume":"106778.23604881"},"trx":{"currency":"trx","first":"443.9","low":"443.3","high":"500.0","last":"470.2","volume":"6473031.93511623","yesterday_first":"445.1","yesterday_low":"440.5","yesterday_high":"446.0","yesterday_last":"443.9","yesterday_volume":"2489892.88321769"},"pol":{"currency":"pol","first":"121.2","low":"113.0","high":"131.1","last":"117.1","volume":"221183.4429105","yesterday_first":"123.5","yesterday_low":"112.1","yesterday_high":"134.9","yesterday_last":"120.1","yesterday_volume":"91819.80139627"},"mantra":{"currency":"mantra","first":"5.015","low":"5.015","high":"5.015","last":"5.015","volume":"0.0","yesterday_first":"5.0","yesterday_low":"5.0","yesterday_high":"5.015","yesterday_last":"5.015","yesterday_volume":"16994.91554218"},"lqty":{"currency":"lqty","first":"285.6","low":"285.6","high":"285.6","last":"285.6","volume":"0.0","yesterday_first":"285.6","yesterday_low":"285.6","yesterday_high":"285.6","yesterday_last":"285.6","yesterday_volume":"0.0"},"home":{"currency":"home","first":"7.36","low":"6.635","high":"7.51","last":"6.67","volume":"695878.74736425","yesterday_first":"7.15","yesterday_low":"7.1","yesterday_high":"8.0","yesterday_last":"7.375","yesterday_volume":"542847.39496043"},"monpro":{"currency":"monpro","first":"1.19","low":"1.19","high":"1.19","last":"1.19","volume":"0.0","yesterday_first":"1.19","yesterday_low":"1.19","yesterday_high":"1.19","yesterday_last":"1.19","yesterday_volume":"0.0"},"kas":{"currency":"kas","first":"47.86","low":"44.7","high":"49.7","last":"45.54","volume":"1288833.97765104","yesterday_first":"48.0","yesterday_low":"47.0","yesterday_high":"50.25","yesterday_last":"47.65","yesterday_volume":"994119.42138422"},"shell":{"currency":"shell","first":"30.76","low":"30.76","high":"30.76","last":"30.76","volume":"0.0","yesterday_first":"30.76","yesterday_low":"30.76","yesterday_high":"30.76","yesterday_last":"30.76","yesterday_volume":"0.0"},"dia":{"currency":"dia","first":"197.5","low":"197.5","high":"197.5","last":"197.5","volume":"0.0","yesterday_first":"197.5","yesterday_low":"197.5","yesterday_high":"197.5","yesterday_last":"197.5","yesterday_volume":"0.0"},"xpass":{"currency":"xpass","first":"0.1661","low":"0.1661","high":"0.1661","last":"0.1661","volume":"0.0","yesterday_first":"0.1661","yesterday_low":"0.1661","yesterday_high":"0.1661","yesterday_last":"0.1661","yesterday_volume":"60352.90192597"},"moodeng":{"currency":"moodeng","first":"50.95","low":"50.95","high":"51.65","last":"51.65","volume":"595.046865","yesterday_first":"51.65","yesterday_low":"50.0","yesterday_high":"51.65","yesterday_last":"50.0","yesterday_volume":"13512.66801139"},"snt":{"currency":"snt","first":"9.245","low":"9.235","high":"9.245","last":"9.235","volume":"23391.75054259","yesterday_first":"9.77","yesterday_low":"9.695","yesterday_high":"9.77","yesterday_last":"9.695","yesterday_volume":"51585.40138726"},"dot":{"currency":"dot","first":"1308.0","low":"1200.0","high":"1348.0","last":"1200.0","volume":"9330.6403636","yesterday_first":"1307.0","yesterday_low":"1300.0","yesterday_high":"1367.0","yesterday_last":"1302.0","yesterday_volume":"24958.70139642"},"render":{"currency":"render","first":"2192.0","low":"1990.0","high":"2285.0","last":"2058.0","volume":"1599.57841149","yesterday_first":"2255.0","yesterday_low":"2192.0","yesterday_high":"2350.0","yesterday_last":"2192.0","yesterday_volume":"192.82544978"},"soon":{"currency":"soon","first":"406.8","low":"314.3","high":"454.4","last":"427.7","volume":"126652.8007257","yesterday_first":"406.7","yesterday_low":"402.9","yesterday_high":"433.8","yesterday_last":"404.4","yesterday_volume":"59241.54490092"},"bgb":{"currency":"bgb","first":"2380.0","low":"2340.0","high":"2482.0","last":"2356.0","volume":"3098.3598531","yesterday_first":"2429.0","yesterday_low":"2333.0","yesterday_high":"2538.0","yesterday_last":"2361.0","yesterday_volume":"14255.90837279"},"pengu":{"currency":"pengu","first":"10.22","low":"9.14","high":"11.0","last":"9.62","volume":"52700381.65089595","yesterday_first":"10.48","yesterday_low":"10.11","yesterday_high":"10.82","yesterday_last":"10.14","yesterday_volume":"21844906.23696754"},"plume":{"currency":"plume","first":"20.63","low":"18.45","high":"21.17","last":"19.0","volume":"160415.38716128","yesterday_first":"21.35","yesterday_low":"20.65","yesterday_high":"21.96","yesterday_last":"20.65","yesterday_volume":"182622.62454249"},"ont":{"currency":"ont","first":"62.5","low":"61.0","high":"62.5","last":"61.1","volume":"62921.71709517","yesterday_first":"66.8","yesterday_low":"66.8","yesterday_high":"66.85","yesterday_last":"66.85","yesterday_volume":"2984.8530314"},"orbs":{"currency":"orbs","first":"9.095","low":"9.095","high":"9.095","last":"9.095","volume":"0.0","yesterday_first":"9.095","yesterday_low":"9.095","yesterday_high":"9.095","yesterday_last":"9.095","yesterday_volume":"0.0"},"rpl":{"currency":"rpl","first":"2400.0","low":"2400.0","high":"2400.0","last":"2400.0","volume":"0.0","yesterday_first":"2400.0","yesterday_low":"2400.0","yesterday_high":"2400.0","yesterday_last":"2400.0","yesterday_volume":"0.0"},"wal":{"currency":"wal","first":"43.1","low":"43.1","high":"43.1","last":"43.1","volume":"116.4223","yesterday_first":"43.29","yesterday_low":"43.19","yesterday_high":"43.29","yesterday_last":"43.19","yesterday_volume":"505.72826828"},"fai":{"currency":"fai","first":"2.686","low":"2.25","high":"2.686","last":"2.684","volume":"15925.1590662","yesterday_first":"2.692","yesterday_low":"2.213","yesterday_high":"2.693","yesterday_last":"2.249","yesterday_volume":"24625.01553779"},"bio":{"currency":"bio","first":"29.41","low":"26.35","high":"30.73","last":"27.97","volume":"828184.50489554","yesterday_first":"30.39","yesterday_low":"29.79","yesterday_high":"38.48","yesterday_last":"29.79","yesterday_volume":"393536.51647948"},"peaq":{"currency":"peaq","first":"46.87","low":"36.2","high":"48.45","last":"48.45","volume":"833.99959114","yesterday_first":"46.86","yesterday_low":"46.86","yesterday_high":"46.87","yesterday_last":"46.87","yesterday_volume":"3170.0"},"prcl":{"currency":"prcl","first":"7.475","low":"7.47","high":"8.3","last":"8.3","volume":"173940.99134968","yesterday_first":"7.43","yesterday_low":"7.43","yesterday_high":"8.105","yesterday_last":"7.465","yesterday_volume":"36653.06818345"},"prove":{"currency":"prove","first":"265.0","low":"265.0","high":"265.0","last":"265.0","volume":"46.44671704","yesterday_first":"284.4","yesterday_low":"270.6","yesterday_high":"284.4","yesterday_last":"270.6","yesterday_volume":"74.0882661"},"aevo":{"currency":"aevo","first":"36.7","low":"36.7","high":"36.7","last":"36.7","volume":"0.0","yesterday_first":"36.7","yesterday_low":"36.7","yesterday_high":"36.7","yesterday_last":"36.7","yesterday_volume":"0.0"},"taiko":{"currency":"taiko","first":"164.4","low":"164.4","high":"164.4","last":"164.4","volume":"0.0","yesterday_first":"116.5","yesterday_low":"115.2","yesterday_high":"164.4","yesterday_last":"164.4","yesterday_volume":"119.06955517"},"merl":{"currency":"merl","first":"35.0","low":"35.0","high":"35.0","last":"35.0","volume":"154.13173654","yesterday_first":"36.2","yesterday_low":"35.0","yesterday_high":"36.2","yesterday_last":"35.0","yesterday_volume":"740.05378983"},"xrp":{"currency":"xrp","first":"1728.0","low":"1628.0","high":"1763.0","last":"1681.0","volume":"17149625.0463073","yesterday_first":"1792.0","yesterday_low":"1727.0","yesterday_high":"1801.0","yesterday_last":"1728.0","yesterday_volume":"9795980.13324468"},"data2":{"currency":"data2","first":"0.5999","low":"0.5999","high":"0.5999","last":"0.5999","volume":"0.0","yesterday_first":"0.5999","yesterday_low":"0.5999","yesterday_high":"0.5999","yesterday_last":"0.5999","yesterday_volume":"0.0"},"dodo":{"currency":"dodo","first":"33.0","low":"33.0","high":"33.0","last":"33.0","volume":"12546.33402359","yesterday_first":"33.0","yesterday_low":"33.0","yesterday_high":"33.0","yesterday_last":"33.0","yesterday_volume":"0.0"},"ksm":{"currency":"ksm","first":"5685.0","low":"5685.0","high":"5685.0","last":"5685.0","volume":"0.0","yesterday_first":"5685.0","yesterday_low":"5685.0","yesterday_high":"5685.0","yesterday_last":"5685.0","yesterday_volume":"0.0"},"waxl":{"currency":"waxl","first":"61.5","low":"61.5","high":"61.5","last":"61.5","volume":"0.0","yesterday_first":"61.5","yesterday_low":"61.5","yesterday_high":"61.5","yesterday_last":"61.5","yesterday_volume":"0.0"},"cloud":{"currency":"cloud","first":"119.8","low":"119.8","high":"119.8","last":"119.8","volume":"0.0","yesterday_first":"119.8","yesterday_low":"119.8","yesterday_high":"119.8","yesterday_last":"119.8","yesterday_volume":"41.74457429"},"usds":{"currency":"usds","first":"1333.0","low":"1333.0","high":"1333.0","last":"1333.0","volume":"38.1","yesterday_first":"1333.0","yesterday_low":"1333.0","yesterday_high":"1333.0","yesterday_last":"1333.0","yesterday_volume":"0.0"},"alt":{"currency":"alt","first":"8.63","low":"8.32","high":"8.66","last":"8.32","volume":"37566.059983","yesterday_first":"8.94","yesterday_low":"8.675","yesterday_high":"9.04","yesterday_last":"8.755","yesterday_volume":"106885.81119872"},"l3":{"currency":"l3","first":"3.504","low":"2.919","high":"3.504","last":"2.919","volume":"48745.71520531","yesterday_first":"3.179","yesterday_low":"3.179","yesterday_high":"3.179","yesterday_last":"3.179","yesterday_volume":"0.0"},"ada":{"currency":"ada","first":"265.2","low":"247.3","high":"278.9","last":"258.8","volume":"3764182.24972824","yesterday_first":"277.9","yesterday_low":"262.5","yesterday_high":"281.5","yesterday_last":"264.1","yesterday_volume":"1921939.35493497"},"wbtc":{"currency":"wbtc","first":"105020000.0","low":"105020000.0","high":"105020000.0","last":"105020000.0","volume":"0.00004762","yesterday_first":"110610000.0","yesterday_low":"110610000.0","yesterday_high":"110610000.0","yesterday_last":"110610000.0","yesterday_volume":"0.0"},"roa":{"currency":"roa","first":"4.3","low":"4.3","high":"4.3","last":"4.3","volume":"0.0","yesterday_first":"4.3","yesterday_low":"4.3","yesterday_high":"4.3","yesterday_last":"4.3","yesterday_volume":"1186.04651162"},"solv":{"currency":"solv","first":"6.475","low":"6.285","high":"6.505","last":"6.34","volume":"36956.93245745","yesterday_first":"6.925","yesterday_low":"6.375","yesterday_high":"7.1","yesterday_last":"6.375","yesterday_volume":"16849.14531379"},"usdt":{"currency":"usdt","first":"1341.0","low":"1337.0","high":"1357.0","last":"1351.0","volume":"58644375.88982399","yesterday_first":"1344.0","yesterday_low":"1335.0","yesterday_high":"1346.0","yesterday_last":"1341.0","yesterday_volume":"30831994.02844159"},"in":{"currency":"in","first":"39.37","low":"32.14","high":"39.37","last":"35.39","volume":"215321.63439855","yesterday_first":"39.62","yesterday_low":"38.15","yesterday_high":"39.95","yesterday_last":"38.83","yesterday_volume":"571398.44138824"},"aixbt":{"currency":"aixbt","first":"24.31","low":"22.86","high":"24.31","last":"22.86","volume":"13059.087115","yesterday_first":"24.31","yesterday_low":"24.31","yesterday_high":"24.31","yesterday_last":"24.31","yesterday_volume":"0.0"},"btr":{"currency":"btr","first":"68.5","low":"62.8","high":"68.5","last":"64.35","volume":"42166.72261892","yesterday_first":"69.85","yesterday_low":"68.35","yesterday_high":"69.85","yesterday_last":"68.35","yesterday_volume":"15286.04862842"},"take":{"currency":"take","first":"91.9","low":"85.75","high":"92.75","last":"85.75","volume":"7112.86941475","yesterday_first":"95.65","yesterday_low":"89.5","yesterday_high":"96.15","yesterday_last":"89.6","yesterday_volume":"740.85634453"},"band":{"currency":"band","first":"286.1","low":"286.1","high":"286.1","last":"286.1","volume":"0.0","yesterday_first":"286.1","yesterday_low":"286.1","yesterday_high":"286.1","yesterday_last":"286.1","yesterday_volume":"0.0"},"grt":{"currency":"grt","first":"28.81","low":"25.77","high":"29.31","last":"26.05","volume":"421427.85972058","yesterday_first":"30.08","yesterday_low":"28.8","yesterday_high":"47.14","yesterday_last":"28.8","yesterday_volume":"103014.15455999"},"uos":{"currency":"uos","first":"3.9","low":"3.9","high":"3.9","last":"3.9","volume":"0.0","yesterday_first":"3.9","yesterday_low":"3.9","yesterday_high":"3.9","yesterday_last":"3.9","yesterday_volume":"0.0"},"qtum":{"currency":"qtum","first":"1097.0","low":"1070.0","high":"1386.0","last":"1070.0","volume":"190.10855338","yesterday_first":"1112.0","yesterday_low":"1097.0","yesterday_high":"1112.0","yesterday_last":"1097.0","yesterday_volume":"25.94346561"},"glm":{"currency":"glm","first":"145.0","low":"145.0","high":"145.0","last":"145.0","volume":"8176.0","yesterday_first":"148.0","yesterday_low":"148.0","yesterday_high":"148.0","yesterday_last":"148.0","yesterday_volume":"0.0"},"sand":{"currency":"sand","first":"62.05","low":"57.85","high":"67.35","last":"59.9","volume":"208750.03897965","yesterday_first":"64.3","yesterday_low":"61.5","yesterday_high":"65.55","yesterday_last":"61.9","yesterday_volume":"102192.32482221"},"jst":{"currency":"jst","first":"190.4","low":"190.4","high":"194.1","last":"194.1","volume":"61825.90759998","yesterday_first":"183.0","yesterday_low":"183.0","yesterday_high":"183.0","yesterday_last":"183.0","yesterday_volume":"0.0"},"usd1":{"currency":"usd1","first":"1329.0","low":"1329.0","high":"1329.0","last":"1329.0","volume":"44.43723878","yesterday_first":"1329.0","yesterday_low":"1329.0","yesterday_high":"1329.0","yesterday_last":"1329.0","yesterday_volume":"0.0"},"sei":{"currency":"sei","first":"69.35","low":"62.1","high":"72.05","last":"63.6","volume":"88650.42763484","yesterday_first":"71.4","yesterday_low":"68.8","yesterday_high":"72.7","yesterday_last":"68.8","yesterday_volume":"99192.93685463"},"ldo":{"currency":"ldo","first":"470.7","low":"458.6","high":"470.7","last":"458.6","volume":"517.50620381","yesterday_first":"508.0","yesterday_low":"508.0","yesterday_high":"508.0","yesterday_last":"508.0","yesterday_volume":"20.808186"},"s":{"currency":"s","first":"59.75","low":"58.85","high":"59.75","last":"58.95","volume":"13685.74036608","yesterday_first":"67.7","yesterday_low":"59.6","yesterday_high":"67.7","yesterday_last":"59.6","yesterday_volume":"1577.4103057"},"mask":{"currency":"mask","first":"504.0","low":"469.4","high":"504.0","last":"470.2","volume":"12074.04957877","yesterday_first":"533.5","yesterday_low":"533.5","yesterday_high":"533.5","yesterday_last":"533.5","yesterday_volume":"10.1871"},"moca":{"currency":"moca","first":"11.18","low":"10.91","high":"11.18","last":"10.91","volume":"33695.86863198","yesterday_first":"11.75","yesterday_low":"11.26","yesterday_high":"11.95","yesterday_last":"11.31","yesterday_volume":"396848.37429234"},"pnut":{"currency":"pnut","first":"54.0","low":"51.3","high":"54.6","last":"51.3","volume":"5975.0268836","yesterday_first":"66.6","yesterday_low":"66.6","yesterday_high":"66.6","yesterday_last":"66.6","yesterday_volume":"0.0"},"jto":{"currency":"jto","first":"539.0","low":"500.0","high":"539.0","last":"500.0","volume":"1216.06517905","yesterday_first":"559.0","yesterday_low":"559.0","yesterday_high":"559.0","yesterday_last":"559.0","yesterday_volume":"0.0"},"atom":{"currency":"atom","first":"2155.0","low":"1851.0","high":"2186.0","last":"2067.0","volume":"7955.82364801","yesterday_first":"2205.0","yesterday_low":"2121.0","yesterday_high":"2220.0","yesterday_last":"2129.0","yesterday_volume":"4713.17067412"},"fet":{"currency":"fet","first":"237.6","low":"208.2","high":"244.8","last":"208.9","volume":"15015.76953534","yesterday_first":"248.2","yesterday_low":"236.0","yesterday_high":"252.2","yesterday_last":"236.0","yesterday_volume":"620.6340452"},"pib":{"currency":"pib","first":"0.0788","low":"0.0572","high":"0.079","last":"0.0572","volume":"85992979.25726158","yesterday_first":"0.0926","yesterday_low":"0.0592","yesterday_high":"0.0926","yesterday_last":"0.0792","yesterday_volume":"239538325.78640657"},"aster":{"currency":"aster","first":"941.5","low":"858.0","high":"974.0","last":"929.5","volume":"11570.11188445","yesterday_first":"953.5","yesterday_low":"953.5","yesterday_high":"953.5","yesterday_last":"953.5","yesterday_volume":"264.093"},"ach":{"currency":"ach","first":"5.985","low":"5.98","high":"5.985","last":"5.98","volume":"10176.46550881","yesterday_first":"6.72","yesterday_low":"6.01","yesterday_high":"6.75","yesterday_last":"6.65","yesterday_volume":"40943.69774801"},"pci":{"currency":"pci","first":"50.15","low":"46.01","high":"50.15","last":"47.49","volume":"85735.07230431","yesterday_first":"50.1","yesterday_low":"47.51","yesterday_high":"50.8","yesterday_last":"47.62","yesterday_volume":"34767.54297893"},"uma":{"currency":"uma","first":"454.6","low":"454.6","high":"454.6","last":"454.6","volume":"0.0","yesterday_first":"481.3","yesterday_low":"454.6","yesterday_high":"481.3","yesterday_last":"454.6","yesterday_volume":"31.27"},"brett":{"currency":"brett","first":"6.2","low":"5.665","high":"6.2","last":"5.815","volume":"385205.38472299","yesterday_first":"6.16","yesterday_low":"6.16","yesterday_high":"6.16","yesterday_last":"6.16","yesterday_volume":"0.0"},"dao":{"currency":"dao","first":"32.49","low":"32.49","high":"33.04","last":"33.04","volume":"1512.34089533","yesterday_first":"27.11","yesterday_low":"27.11","yesterday_high":"27.11","yesterday_last":"27.11","yesterday_volume":"0.0"},"nxpc":{"currency":"nxpc","first":"231.0","low":"231.0","high":"231.0","last":"231.0","volume":"0.0","yesterday_first":"231.0","yesterday_low":"231.0","yesterday_high":"231.0","yesterday_last":"231.0","yesterday_volume":"0.0"},"linea":{"currency":"linea","first":"3.367","low":"3.367","high":"3.367","last":"3.367","volume":"0.0","yesterday_first":"3.367","yesterday_low":"3.367","yesterday_high":"3.367","yesterday_last":"3.367","yesterday_volume":"110282.35982659"},"bmt":{"currency":"bmt","first":"36.66","low":"30.82","high":"44.43","last":"32.49","volume":"420246.61095229","yesterday_first":"36.79","yesterday_low":"36.19","yesterday_high":"43.18","yesterday_last":"36.69","yesterday_volume":"95075.76240755"},"shib":{"currency":"shib","first":"0.0065","low":"0.006","high":"0.0068","last":"0.0063","volume":"43969578308.2175","yesterday_first":"0.0067","yesterday_low":"0.0064","yesterday_high":"0.0067","yesterday_last":"0.0065","yesterday_volume":"20627781539.284"},"blue":{"currency":"blue","first":"12.68","low":"12.68","high":"12.68","last":"12.68","volume":"0.0","yesterday_first":"12.68","yesterday_low":"12.68","yesterday_high":"12.68","yesterday_last":"12.68","yesterday_volume":"3.0356237"},"cvx":{"currency":"cvx","first":"3148.0","low":"3148.0","high":"3148.0","last":"3148.0","volume":"0.0","yesterday_first":"3148.0","yesterday_low":"3148.0","yesterday_high":"3148.0","yesterday_last":"3148.0","yesterday_volume":"175.16619391"},"algo":{"currency":"algo","first":"132.7","low":"121.4","high":"136.9","last":"126.9","volume":"76530.07838253","yesterday_first":"140.0","yesterday_low":"133.2","yesterday_high":"140.6","yesterday_last":"133.2","yesterday_volume":"37613.42230759"},"hft":{"currency":"hft","first":"6.8","low":"6.755","high":"6.8","last":"6.755","volume":"39555.3767045","yesterday_first":"8.45","yesterday_low":"8.45","yesterday_high":"8.45","yesterday_last":"8.45","yesterday_volume":"0.0"},"eden":{"currency":"eden","first":"72.65","low":"64.4","high":"74.9","last":"65.5","volume":"37007.50888169","yesterday_first":"73.85","yesterday_low":"72.3","yesterday_high":"73.85","yesterday_last":"72.85","yesterday_volume":"4890.25199125"},"io":{"currency":"io","first":"194.3","low":"194.3","high":"194.3","last":"194.3","volume":"0.0","yesterday_first":"194.3","yesterday_low":"194.3","yesterday_high":"194.3","yesterday_last":"194.3","yesterday_volume":"0.0"},"skyai":{"currency":"skyai","first":"45.79","low":"41.17","high":"46.82","last":"43.58","volume":"4200774.51051062","yesterday_first":"47.37","yesterday_low":"44.71","yesterday_high":"49.56","yesterday_last":"45.79","yesterday_volume":"2994530.47304254"},"nil":{"currency":"nil","first":"101.7","low":"89.35","high":"102.1","last":"92.5","volume":"239675.11699275","yesterday_first":"111.0","yesterday_low":"96.85","yesterday_high":"114.4","yesterday_last":"100.2","yesterday_volume":"254659.88062379"},"navx":{"currency":"navx","first":"11.31","low":"11.18","high":"13.0","last":"11.18","volume":"39031.22621754","yesterday_first":"12.49","yesterday_low":"11.19","yesterday_high":"12.49","yesterday_last":"11.3","yesterday_volume":"28751.58752212"},"red":{"currency":"red","first":"165.8","low":"160.9","high":"165.8","last":"160.9","volume":"1410.56562826","yesterday_first":"200.0","yesterday_low":"200.0","yesterday_high":"200.0","yesterday_last":"200.0","yesterday_volume":"0.0"},"pyth":{"currency":"pyth","first":"94.2","low":"80.5","high":"101.0","last":"82.25","volume":"294482.9080848","yesterday_first":"95.0","yesterday_low":"94.35","yesterday_high":"95.95","yesterday_last":"94.35","yesterday_volume":"1988.25042362"},"bnb":{"currency":"bnb","first":"1005000.0","low":"925000.0","high":"1028000.0","last":"972500.0","volume":"76.94235425","yesterday_first":"1001000.0","yesterday_low":"981500.0","yesterday_high":"1020000.0","yesterday_last":"1007000.0","yesterday_volume":"20.99494405"},"iotx":{"currency":"iotx","first":"4.849","low":"4.849","high":"4.849","last":"4.849","volume":"0.0","yesterday_first":"4.849","yesterday_low":"4.849","yesterday_high":"4.849","yesterday_last":"4.849","yesterday_volume":"0.0"},"lista":{"currency":"lista","first":"100.4","low":"100.0","high":"100.4","last":"100.0","volume":"91.3503969","yesterday_first":"107.6","yesterday_low":"107.6","yesterday_high":"107.6","yesterday_last":"107.6","yesterday_volume":"0.0"},"esp":{"currency":"esp","first":"110.4","low":"110.4","high":"116.5","last":"112.2","volume":"772.29176444","yesterday_first":"115.7","yesterday_low":"115.3","yesterday_high":"116.5","yesterday_last":"116.3","yesterday_volume":"376.6077674"},"safe":{"currency":"safe","first":"133.5","low":"133.5","high":"133.5","last":"133.5","volume":"0.0","yesterday_first":"133.5","yesterday_low":"133.5","yesterday_high":"133.5","yesterday_last":"133.5","yesterday_volume":"195.83050718"},"spk":{"currency":"spk","first":"24.37","low":"21.63","high":"24.81","last":"21.63","volume":"78058.51382251","yesterday_first":"24.81","yesterday_low":"24.81","yesterday_high":"24.81","yesterday_last":"24.81","yesterday_volume":"0.0"},"ns":{"currency":"ns","first":"14.45","low":"14.45","high":"14.45","last":"14.45","volume":"346.08996539","yesterday_first":"14.46","yesterday_low":"14.46","yesterday_high":"14.46","yesterday_last":"14.46","yesterday_volume":"0.0"},"avl":{"currency":"avl","first":"25.11","low":"25.1","high":"25.11","last":"25.1","volume":"143596.41403801","yesterday_first":"25.1","yesterday_low":"25.1","yesterday_high":"25.1","yesterday_last":"25.1","yesterday_volume":"0.0"},"kernel":{"currency":"kernel","first":"76.0","low":"76.0","high":"76.0","last":"76.0","volume":"0.0","yesterday_first":"76.0","yesterday_low":"76.0","yesterday_high":"76.0","yesterday_last":"76.0","yesterday_volume":"0.0"},"ron":{"currency":"ron","first":"71.95","low":"71.95","high":"71.95","last":"71.95","volume":"0.0","yesterday_first":"71.95","yesterday_low":"71.95","yesterday_high":"71.95","yesterday_last":"71.95","yesterday_volume":"0.0"},"vine":{"currency":"vine","first":"11.0","low":"11.0","high":"11.0","last":"11.0","volume":"0.0","yesterday_first":"11.0","yesterday_low":"11.0","yesterday_high":"11.0","yesterday_last":"11.0","yesterday_volume":"0.0"},"cow":{"currency":"cow","first":"169.0","low":"150.8","high":"169.0","last":"150.8","volume":"41.18826882","yesterday_first":"169.0","yesterday_low":"169.0","yesterday_high":"169.0","yesterday_last":"169.0","yesterday_volume":"0.0"},"ape":{"currency":"ape","first":"186.5","low":"186.5","high":"186.5","last":"186.5","volume":"0.0","yesterday_first":"186.5","yesterday_low":"186.5","yesterday_high":"186.5","yesterday_last":"186.5","yesterday_volume":"0.0"},"ai":{"currency":"ai","first":"24.46","low":"24.4","high":"24.46","last":"24.4","volume":"4592.06219999","yesterday_first":"24.8","yesterday_low":"24.8","yesterday_high":"26.33","yesterday_last":"26.33","yesterday_volume":"13352.00160279"},"stable":{"currency":"stable","first":"36.82","low":"33.02","high":"36.82","last":"34.8","volume":"238090.67158178","yesterday_first":"36.46","yesterday_low":"36.31","yesterday_high":"36.8","yesterday_last":"36.38","yesterday_volume":"12620.08166126"},"met":{"currency":"met","first":"478.4","low":"478.4","high":"478.4","last":"478.4","volume":"0.0","yesterday_first":"478.4","yesterday_low":"478.4","yesterday_high":"478.4","yesterday_last":"478.4","yesterday_volume":"0.0"},"skr":{"currency":"skr","first":"19.25","low":"19.25","high":"19.25","last":"19.25","volume":"0.0","yesterday_first":"19.25","yesterday_low":"19.25","yesterday_high":"19.25","yesterday_last":"19.25","yesterday_volume":"0.0"},"w":{"currency":"w","first":"16.8","low":"14.84","high":"16.8","last":"15.15","volume":"596335.49501442","yesterday_first":"17.16","yesterday_low":"16.58","yesterday_high":"17.25","yesterday_last":"16.58","yesterday_volume":"49344.74405268"},"dood":{"currency":"dood","first":"2.426","low":"2.3","high":"2.759","last":"2.759","volume":"33667467.78177363","yesterday_first":"2.884","yesterday_low":"2.311","yesterday_high":"3.099","yesterday_last":"2.436","yesterday_volume":"36849507.95932865"},"deep":{"currency":"deep","first":"21.79","low":"18.57","high":"21.79","last":"18.57","volume":"20592.40246234","yesterday_first":"22.9","yesterday_low":"22.9","yesterday_high":"23.17","yesterday_last":"23.17","yesterday_volume":"656.9042133"},"sonic":{"currency":"sonic","first":"27.0","low":"27.0","high":"27.0","last":"27.0","volume":"1000.0","yesterday_first":"27.0","yesterday_low":"27.0","yesterday_high":"27.0","yesterday_last":"27.0","yesterday_volume":"0.0"},"zk":{"currency":"zk","first":"15.42","low":"14.29","high":"15.42","last":"14.4","volume":"13464.72666805","yesterday_first":"15.87","yesterday_low":"15.75","yesterday_high":"16.37","yesterday_last":"16.12","yesterday_volume":"410788.57385195"},"fis":{"currency":"fis","first":"2.593","low":"2.593","high":"2.593","last":"2.593","volume":"0.0","yesterday_first":"2.593","yesterday_low":"2.593","yesterday_high":"2.593","yesterday_last":"2.593","yesterday_volume":"0.0"},"fil":{"currency":"fil","first":"1170.0","low":"1086.0","high":"1235.0","last":"1120.0","volume":"75404.13898963","yesterday_first":"1226.0","yesterday_low":"1166.0","yesterday_high":"1253.0","yesterday_last":"1168.0","yesterday_volume":"51370.15217229"},"rlusd":{"currency":"rlusd","first":"1343.0","low":"1340.0","high":"1359.0","last":"1354.0","volume":"5993219.11218287","yesterday_first":"1345.0","yesterday_low":"1338.0","yesterday_high":"1347.0","yesterday_last":"1342.0","yesterday_volume":"4141807.94502937"},"baby":{"currency":"baby","first":"18.72","low":"16.09","high":"18.72","last":"17.77","volume":"956947.89909244","yesterday_first":"19.03","yesterday_low":"18.41","yesterday_high":"21.0","yesterday_last":"18.41","yesterday_volume":"1365099.84237676"},"core":{"currency":"core","first":"23.0","low":"19.41","high":"23.03","last":"19.41","volume":"5303.92527148","yesterday_first":"19.45","yesterday_low":"19.45","yesterday_high":"19.45","yesterday_last":"19.45","yesterday_volume":"0.0"},"astr":{"currency":"astr","first":"8.49","low":"8.49","high":"8.49","last":"8.49","volume":"0.0","yesterday_first":"8.49","yesterday_low":"8.49","yesterday_high":"8.49","yesterday_last":"8.49","yesterday_volume":"593.6301"},"egg":{"currency":"egg","first":"0.313","low":"0.313","high":"0.313","last":"0.313","volume":"0.0","yesterday_first":"0.313","yesterday_low":"0.313","yesterday_high":"0.313","yesterday_last":"0.313","yesterday_volume":"0.0"},"sca":{"currency":"sca","first":"10.01","low":"10.01","high":"10.01","last":"10.01","volume":"934.39306224","yesterday_first":"10.04","yesterday_low":"10.01","yesterday_high":"10.04","yesterday_last":"10.01","yesterday_volume":"3410.98624668"},"etc":{"currency":"etc","first":"9880.0","low":"9620.0","high":"10250.0","last":"9620.0","volume":"12416.97704705","yesterday_first":"10280.0","yesterday_low":"9840.0","yesterday_high":"10350.0","yesterday_last":"9885.0","yesterday_volume":"11351.67048638"},"syrup":{"currency":"syrup","first":"230.2","low":"230.2","high":"230.2","last":"230.2","volume":"0.0","yesterday_first":"236.6","yesterday_low":"230.2","yesterday_high":"236.6","yesterday_last":"230.2","yesterday_volume":"43.4375242"},"la":{"currency":"la","first":"68.7","low":"66.55","high":"68.7","last":"68.1","volume":"3584.94809359","yesterday_first":"78.5","yesterday_low":"78.35","yesterday_high":"78.5","yesterday_last":"78.5","yesterday_volume":"5151.11747505"},"flock":{"currency":"flock","first":"57.1","low":"50.0","high":"57.1","last":"50.0","volume":"81274.3818048","yesterday_first":"55.8","yesterday_low":"52.55","yesterday_high":"55.8","yesterday_last":"52.55","yesterday_volume":"5489.462502"},"ogn":{"currency":"ogn","first":"39.04","low":"29.0","high":"39.04","last":"29.0","volume":"36315.76365853","yesterday_first":"34.5","yesterday_low":"33.95","yesterday_high":"39.67","yesterday_last":"33.95","yesterday_volume":"1100.0"},"parti":{"currency":"parti","first":"52.4","low":"42.32","high":"88.35","last":"76.4","volume":"992874.22279093","yesterday_first":"52.25","yesterday_low":"51.35","yesterday_high":"52.5","yesterday_last":"51.8","yesterday_volume":"101092.01943374"},"b3":{"currency":"b3","first":"0.783","low":"0.783","high":"0.7831","last":"0.7831","volume":"543027.93530831","yesterday_first":"0.8623","yesterday_low":"0.8623","yesterday_high":"0.9779","yesterday_last":"0.905","yesterday_volume":"1819880.73362406"},"ong":{"currency":"ong","first":"98.1","low":"89.75","high":"98.1","last":"89.75","volume":"1219.36311181","yesterday_first":"100.4","yesterday_low":"100.4","yesterday_high":"100.4","yesterday_last":"100.4","yesterday_volume":"33.2907374"},"cetus":{"currency":"cetus","first":"29.8","low":"29.8","high":"29.8","last":"29.8","volume":"0.0","yesterday_first":"29.8","yesterday_low":"29.8","yesterday_high":"29.8","yesterday_last":"29.8","yesterday_volume":"0.0"},"wet":{"currency":"wet","first":"69.1","low":"65.9","high":"72.65","last":"67.8","volume":"36150.7535122","yesterday_first":"71.8","yesterday_low":"53.95","yesterday_high":"72.7","yesterday_last":"68.8","yesterday_volume":"39095.44863241"},"scr":{"currency":"scr","first":"26.68","low":"26.68","high":"26.68","last":"26.68","volume":"0.0","yesterday_first":"26.68","yesterday_low":"26.68","yesterday_high":"26.68","yesterday_last":"26.68","yesterday_volume":"0.0"},"iost":{"currency":"iost","first":"1.076","low":"0.9396","high":"1.076","last":"0.9396","volume":"803472.21437989","yesterday_first":"1.066","yesterday_low":"1.06","yesterday_high":"1.078","yesterday_last":"1.076","yesterday_volume":"1296683.57244492"},"xaut":{"currency":"xaut","first":"5425000.0","low":"5390000.0","high":"5635000.0","last":"5630000.0","volume":"0.40578163","yesterday_first":"5430000.0","yesterday_low":"5195000.0","yesterday_high":"5460000.0","yesterday_last":"5425000.0","yesterday_volume":"0.06345092"},"game2":{"currency":"game2","first":"1.079","low":"1.079","high":"1.079","last":"1.079","volume":"0.0","yesterday_first":"1.079","yesterday_low":"1.079","yesterday_high":"1.079","yesterday_last":"1.079","yesterday_volume":"0.0"},"virtual":{"currency":"virtual","first":"815.5","low":"758.0","high":"817.5","last":"770.5","volume":"8536.57695819","yesterday_first":"850.0","yesterday_low":"807.0","yesterday_high":"850.0","yesterday_last":"807.0","yesterday_volume":"1249.49608317"},"sui":{"currency":"sui","first":"1212.0","low":"1123.0","high":"1286.0","last":"1188.0","volume":"904436.61837144","yesterday_first":"1261.0","yesterday_low":"1206.0","yesterday_high":"1292.0","yesterday_last":"1213.0","yesterday_volume":"397981.57509378"},"zeta":{"currency":"zeta","first":"51.5","low":"51.5","high":"51.5","last":"51.5","volume":"1553.39805825","yesterday_first":"52.65","yesterday_low":"52.5","yesterday_high":"54.25","yesterday_last":"54.25","yesterday_volume":"5324.39504684"},"tokamak":{"currency":"tokamak","first":"571.5","low":"571.5","high":"571.5","last":"571.5","volume":"0.0","yesterday_first":"571.5","yesterday_low":"571.5","yesterday_high":"571.5","yesterday_last":"571.5","yesterday_volume":"0.0"},"twt":{"currency":"twt","first":"756.0","low":"756.0","high":"756.0","last":"756.0","volume":"0.0","yesterday_first":"756.0","yesterday_low":"756.0","yesterday_high":"756.0","yesterday_last":"756.0","yesterday_volume":"0.0"},"zeus":{"currency":"zeus","first":"17.98","low":"8.58","high":"17.98","last":"9.005","volume":"6223.08492634","yesterday_first":"11.4","yesterday_low":"8.16","yesterday_high":"18.0","yesterday_last":"8.16","yesterday_volume":"65608.32345423"},"mbl":{"currency":"mbl","first":"0.8705","low":"0.8704","high":"0.8705","last":"0.8704","volume":"640811.76562422","yesterday_first":"0.9391","yesterday_low":"0.939","yesterday_high":"0.9391","yesterday_last":"0.939","yesterday_volume":"10266.91287578"},"zil":{"currency":"zil","first":"2.6","low":"2.6","high":"2.6","last":"2.6","volume":"40090.08501741","yesterday_first":"2.65","yesterday_low":"2.582","yesterday_high":"2.87","yesterday_last":"2.582","yesterday_volume":"416841.3619257"},"cos":{"currency":"cos","first":"0.319","low":"0.319","high":"0.319","last":"0.319","volume":"0.0","yesterday_first":"0.3194","yesterday_low":"0.319","yesterday_high":"0.3194","yesterday_last":"0.319","yesterday_volume":"204590.62904423"},"usdc":{"currency":"usdc","first":"1343.0","low":"1339.0","high":"1359.0","last":"1353.0","volume":"23694388.01178718","yesterday_first":"1345.0","yesterday_low":"1337.0","yesterday_high":"1349.0","yesterday_last":"1343.0","yesterday_volume":"19219195.94308068"},"bel":{"currency":"bel","first":"136.7","low":"130.0","high":"136.7","last":"130.0","volume":"434.2498","yesterday_first":"139.9","yesterday_low":"139.9","yesterday_high":"139.9","yesterday_last":"139.9","yesterday_volume":"0.0"},"zkj":{"currency":"zkj","first":"7.57","low":"7.57","high":"7.57","last":"7.57","volume":"0.0","yesterday_first":"7.57","yesterday_low":"7.57","yesterday_high":"7.57","yesterday_last":"7.57","yesterday_volume":"0.0"},"wld":{"currency":"wld","first":"556.0","low":"495.1","high":"594.0","last":"521.0","volume":"4755053.60148219","yesterday_first":"588.5","yesterday_low":"551.5","yesterday_high":"606.5","yesterday_last":"556.0","yesterday_volume":"3681855.08390131"},"xtz":{"currency":"xtz","first":"372.0","low":"350.5","high":"387.4","last":"367.1","volume":"32356.70979597","yesterday_first":"370.3","yesterday_low":"369.0","yesterday_high":"381.9","yesterday_last":"381.9","yesterday_volume":"5572.16724194"},"ghub":{"currency":"ghub","first":"3.44","low":"2.941","high":"3.6","last":"3.37","volume":"8232972.51742001","yesterday_first":"3.49","yesterday_low":"3.41","yesterday_high":"3.52","yesterday_last":"3.44","yesterday_volume":"7441549.11548907"},"doge":{"currency":"doge","first":"104.2","low":"97.9","high":"108.9","last":"102.3","volume":"50288180.58086654","yesterday_first":"107.1","yesterday_low":"103.8","yesterday_high":"108.4","yesterday_last":"104.2","yesterday_volume":"30946818.42490559"},"robo":{"currency":"robo","first":"7.84","low":"6.525","high":"7.89","last":"6.77","volume":"1351282.91448211","yesterday_first":"7.855","yesterday_low":"7.475","yesterday_high":"8.085","yesterday_last":"7.48","yesterday_volume":"391715.76183381"},"kaia":{"currency":"kaia","first":"44.14","low":"41.51","high":"46.02","last":"43.76","volume":"6627043.33313795","yesterday_first":"47.35","yesterday_low":"43.85","yesterday_high":"47.47","yesterday_last":"44.05","yesterday_volume":"14251012.93864819"},"lisa":{"currency":"lisa","first":"2.744","low":"2.744","high":"2.744","last":"2.744","volume":"1824.62430825","yesterday_first":"2.744","yesterday_low":"2.744","yesterday_high":"2.744","yesterday_last":"2.744","yesterday_volume":"0.0"},"pha":{"currency":"pha","first":"67.6","low":"67.6","high":"67.6","last":"67.6","volume":"0.0","yesterday_first":"67.6","yesterday_low":"67.6","yesterday_high":"67.6","yesterday_last":"67.6","yesterday_volume":"0.0"},"mvc":{"currency":"mvc","first":"2.002","low":"2.002","high":"2.002","last":"2.002","volume":"0.0","yesterday_first":"2.002","yesterday_low":"2.002","yesterday_high":"2.002","yesterday_last":"2.002","yesterday_volume":"0.0"},"zkc":{"currency":"zkc","first":"39.7","low":"38.99","high":"39.7","last":"39.44","volume":"73541.19149858","yesterday_first":"45.17","yesterday_low":"45.17","yesterday_high":"45.27","yesterday_last":"45.27","yesterday_volume":"2442.35319675"},"mon":{"currency":"mon","first":"27.31","low":"25.02","high":"28.34","last":"25.86","volume":"70793.87010104","yesterday_first":"28.07","yesterday_low":"27.36","yesterday_high":"29.3","yesterday_last":"27.36","yesterday_volume":"28217.41473078"},"woo":{"currency":"woo","first":"12.97","low":"12.97","high":"12.97","last":"12.97","volume":"0.0","yesterday_first":"12.97","yesterday_low":"12.97","yesterday_high":"12.97","yesterday_last":"12.97","yesterday_volume":"0.0"},"ilv":{"currency":"ilv","first":"3858.0","low":"3858.0","high":"3858.0","last":"3858.0","volume":"14.81788151","yesterday_first":"4080.0","yesterday_low":"4080.0","yesterday_high":"4080.0","yesterday_last":"4080.0","yesterday_volume":"14.30664643"},"stx":{"currency":"stx","first":"371.3","low":"371.3","high":"404.3","last":"380.1","volume":"40304.82159184","yesterday_first":"410.5","yesterday_low":"370.4","yesterday_high":"410.5","yesterday_last":"370.4","yesterday_volume":"3608.14798152"},"wen":{"currency":"wen","first":"0.0087","low":"0.0087","high":"0.0087","last":"0.0087","volume":"0.0","yesterday_first":"0.0087","yesterday_low":"0.0087","yesterday_high":"0.0088","yesterday_last":"0.0087","yesterday_volume":"10424724.1521"},"one":{"currency":"one","first":"144.1","low":"136.7","high":"148.1","last":"141.0","volume":"246370.58810812","yesterday_first":"141.9","yesterday_low":"141.9","yesterday_high":"148.8","yesterday_last":"144.0","yesterday_volume":"105160.08984379"},"ondo":{"currency":"ondo","first":"543.0","low":"496.0","high":"583.0","last":"522.0","volume":"1782971.57328781","yesterday_first":"562.0","yesterday_low":"539.5","yesterday_high":"575.5","yesterday_last":"543.0","yesterday_volume":"1018009.51960887"},"mira":{"currency":"mira","first":"60.25","low":"53.05","high":"60.25","last":"54.65","volume":"14365.02858743","yesterday_first":"60.25","yesterday_low":"60.25","yesterday_high":"60.25","yesterday_last":"60.25","yesterday_volume":"0.0"},"ath":{"currency":"ath","first":"7.15","low":"6.765","high":"7.15","last":"6.765","volume":"11075.02811061","yesterday_first":"7.8","yesterday_low":"7.8","yesterday_high":"7.8","yesterday_last":"7.8","yesterday_volume":"2089.23793298"},"cati":{"currency":"cati","first":"59.65","low":"59.65","high":"59.65","last":"59.65","volume":"0.0","yesterday_first":"59.65","yesterday_low":"59.65","yesterday_high":"59.65","yesterday_last":"59.65","yesterday_volume":"0.0"},"mapo":{"currency":"mapo","first":"1.255","low":"1.255","high":"1.255","last":"1.255","volume":"0.0","yesterday_first":"1.255","yesterday_low":"1.255","yesterday_high":"1.255","yesterday_last":"1.255","yesterday_volume":"0.0"},"mog":{"currency":"mog","first":"0.0002","low":"0.0001","high":"0.0002","last":"0.0001","volume":"2145488513.7741","yesterday_first":"0.0002","yesterday_low":"0.0001","yesterday_high":"0.0002","yesterday_last":"0.0001","yesterday_volume":"12119058551.4905"},"ff":{"currency":"ff","first":"128.3","low":"128.3","high":"128.3","last":"128.3","volume":"0.0","yesterday_first":"127.8","yesterday_low":"127.8","yesterday_high":"128.7","yesterday_last":"128.3","yesterday_volume":"3078.87199499"},"arpa":{"currency":"arpa","first":"13.53","low":"13.53","high":"13.53","last":"13.53","volume":"0.0","yesterday_first":"13.53","yesterday_low":"13.53","yesterday_high":"13.53","yesterday_last":"13.53","yesterday_volume":"0.0"},"mlk":{"currency":"mlk","first":"52.15","low":"49.95","high":"57.15","last":"50.85","volume":"16636.84626338","yesterday_first":"52.1","yesterday_low":"51.7","yesterday_high":"52.5","yesterday_last":"51.8","yesterday_volume":"9975.58891534"},"pepe":{"currency":"pepe","first":"0.0067","low":"0.0059","high":"0.0076","last":"0.0065","volume":"130472539584.3111","yesterday_first":"0.0066","yesterday_low":"0.0063","yesterday_high":"0.0069","yesterday_last":"0.0066","yesterday_volume":"47230994539.8846"},"skl":{"currency":"skl","first":"5.99","low":"5.99","high":"5.99","last":"5.99","volume":"0.0","yesterday_first":"5.99","yesterday_low":"5.99","yesterday_high":"5.99","yesterday_last":"5.99","yesterday_volume":"0.0"},"floki":{"currency":"floki","first":"0.0314","low":"0.0292","high":"0.0314","last":"0.0292","volume":"3890925.2487","yesterday_first":"0.0318","yesterday_low":"0.0306","yesterday_high":"0.0324","yesterday_last":"0.0324","yesterday_volume":"1649286.2717"},"huma":{"currency":"huma","first":"38.41","low":"37.29","high":"39.33","last":"37.29","volume":"106512.2395414","yesterday_first":"35.88","yesterday_low":"34.74","yesterday_high":"37.91","yesterday_last":"36.75","yesterday_volume":"242706.07792504"},"apt":{"currency":"apt","first":"857.5","low":"809.5","high":"862.0","last":"819.0","volume":"7167.90166968","yesterday_first":"920.5","yesterday_low":"893.0","yesterday_high":"920.5","yesterday_last":"893.5","yesterday_volume":"1046.08794848"},"meme":{"currency":"meme","first":"0.6409","low":"0.5569","high":"0.641","last":"0.5569","volume":"3321008.06000015","yesterday_first":"0.6386","yesterday_low":"0.6135","yesterday_high":"0.6461","yesterday_last":"0.62","yesterday_volume":"586515.51400621"},"iq":{"currency":"iq","first":"1.084","low":"1.084","high":"1.084","last":"1.084","volume":"0.0","yesterday_first":"1.084","yesterday_low":"1.084","yesterday_high":"1.084","yesterday_last":"1.084","yesterday_volume":"0.0"},"rekt":{"currency":"rekt","first":"0.0001","low":"0.0001","high":"0.0001","last":"0.0001","volume":"1727784565.8089","yesterday_first":"0.0001","yesterday_low":"0.0001","yesterday_high":"0.0001","yesterday_last":"0.0001","yesterday_volume":"27880454677.3066"},"bch":{"currency":"bch","first":"373100.0","low":"358200.0","high":"392400.0","last":"384300.0","volume":"883.65419287","yesterday_first":"399600.0","yesterday_low":"369500.0","yesterday_high":"408000.0","yesterday_last":"373000.0","yesterday_volume":"978.48483774"},"mtl":{"currency":"mtl","first":"353.4","low":"353.4","high":"353.4","last":"353.4","volume":"25.1572","yesterday_first":"353.4","yesterday_low":"353.4","yesterday_high":"353.4","yesterday_last":"353.4","yesterday_volume":"0.0"},"ctsi":{"currency":"ctsi","first":"36.04","low":"36.04","high":"36.04","last":"36.04","volume":"545.23618162","yesterday_first":"38.87","yesterday_low":"38.87","yesterday_high":"38.87","yesterday_last":"38.87","yesterday_volume":"0.0"},"edgex":{"currency":"edgex","first":"414.5","low":"414.5","high":"414.5","last":"414.5","volume":"0.0","yesterday_first":"414.5","yesterday_low":"414.5","yesterday_high":"414.5","yesterday_last":"414.5","yesterday_volume":"0.0"},"manta":{"currency":"manta","first":"82.65","low":"82.65","high":"82.65","last":"82.65","volume":"0.0","yesterday_first":"82.65","yesterday_low":"82.65","yesterday_high":"82.65","yesterday_last":"82.65","yesterday_volume":"0.0"},"cookie":{"currency":"cookie","first":"10.93","low":"10.93","high":"10.93","last":"10.93","volume":"1097.8956999","yesterday_first":"13.21","yesterday_low":"13.21","yesterday_high":"13.21","yesterday_last":"13.21","yesterday_volume":"0.0"},"grass":{"currency":"grass","first":"1107.0","low":"757.5","high":"1329.0","last":"760.5","volume":"33797.52909909","yesterday_first":"897.5","yesterday_low":"897.5","yesterday_high":"897.5","yesterday_last":"897.5","yesterday_volume":"45.94"},"cyber":{"currency":"cyber","first":"331.0","low":"330.7","high":"334.1","last":"330.7","volume":"394.65072142","yesterday_first":"410.5","yesterday_low":"410.5","yesterday_high":"410.5","yesterday_last":"410.5","yesterday_volume":"0.0"},"mnt":{"currency":"mnt","first":"695.0","low":"695.0","high":"695.0","last":"695.0","volume":"0.0","yesterday_first":"695.0","yesterday_low":"695.0","yesterday_high":"695.0","yesterday_last":"695.0","yesterday_volume":"7.25168368"},"spa":{"currency":"spa","first":"3.262","low":"2.262","high":"5.425","last":"5.425","volume":"4018.11673028","yesterday_first":"5.525","yesterday_low":"5.525","yesterday_high":"5.525","yesterday_last":"5.525","yesterday_volume":"0.0"},"hyper":{"currency":"hyper","first":"83.05","low":"75.45","high":"84.45","last":"75.85","volume":"47244.13935727","yesterday_first":"85.45","yesterday_low":"82.4","yesterday_high":"86.35","yesterday_last":"82.4","yesterday_volume":"31500.75026306"},"myx":{"currency":"myx","first":"80.85","low":"72.5","high":"82.9","last":"74.95","volume":"857080.26905551","yesterday_first":"83.05","yesterday_low":"74.3","yesterday_high":"85.55","yesterday_last":"81.7","yesterday_volume":"361903.28113857"},"soda":{"currency":"soda","first":"16.11","low":"16.11","high":"16.11","last":"16.11","volume":"506.77930213","yesterday_first":"12.08","yesterday_low":"12.08","yesterday_high":"16.14","yesterday_last":"16.14","yesterday_volume":"371.74721189"},"waves":{"currency":"waves","first":"312.9","low":"300.0","high":"312.9","last":"307.7","volume":"1204.16636568","yesterday_first":"325.7","yesterday_low":"302.8","yesterday_high":"352.1","yesterday_last":"313.0","yesterday_volume":"440.00749352"},"newt":{"currency":"newt","first":"56.65","low":"54.35","high":"67.3","last":"55.4","volume":"22619.45024173","yesterday_first":"66.4","yesterday_low":"58.65","yesterday_high":"147.8","yesterday_last":"58.65","yesterday_volume":"48438.19867828"},"hifi":{"currency":"hifi","first":"2.894","low":"1.89","high":"2.894","last":"1.89","volume":"16903.72631418","yesterday_first":"2.126","yesterday_low":"1.9","yesterday_high":"2.895","yesterday_last":"2.894","yesterday_volume":"1149360.66827346"},"zro":{"currency":"zro","first":"2121.0","low":"1751.0","high":"3346.0","last":"2033.0","volume":"5635.30019773","yesterday_first":"2325.0","yesterday_low":"2293.0","yesterday_high":"2325.0","yesterday_last":"2293.0","yesterday_volume":"4.57294019"},"eth":{"currency":"eth","first":"3094000.0","low":"2951000.0","high":"3183000.0","last":"3014000.0","volume":"10552.66795939","yesterday_first":"3166000.0","yesterday_low":"3076000.0","yesterday_high":"3204000.0","yesterday_last":"3095000.0","yesterday_volume":"4684.2632371"},"toshi":{"currency":"toshi","first":"0.1441","low":"0.134","high":"0.162","last":"0.139","volume":"14531022.1226","yesterday_first":"0.1619","yesterday_low":"0.1619","yesterday_high":"0.1619","yesterday_last":"0.1619","yesterday_volume":"44093.2296"},"op":{"currency":"op","first":"144.7","low":"131.0","high":"151.8","last":"132.4","volume":"94806.87213226","yesterday_first":"148.9","yesterday_low":"135.0","yesterday_high":"154.4","yesterday_last":"144.5","yesterday_volume":"27070.86417721"},"kava":{"currency":"kava","first":"97.35","low":"97.35","high":"97.35","last":"97.35","volume":"0.0","yesterday_first":"97.35","yesterday_low":"97.35","yesterday_high":"97.35","yesterday_last":"97.35","yesterday_volume":"0.0"},"chillguy":{"currency":"chillguy","first":"12.73","low":"12.73","high":"12.73","last":"12.73","volume":"0.0","yesterday_first":"12.73","yesterday_low":"12.73","yesterday_high":"12.73","yesterday_last":"12.73","yesterday_volume":"0.0"},"wncg":{"currency":"wncg","first":"5.78","low":"5.78","high":"5.78","last":"5.78","volume":"0.0","yesterday_first":"5.78","yesterday_low":"5.78","yesterday_high":"5.78","yesterday_last":"5.78","yesterday_volume":"0.0"},"obt":{"currency":"obt","first":"0.4726","low":"0.375","high":"0.4726","last":"0.375","volume":"264698.03996619","yesterday_first":"0.4727","yesterday_low":"0.4727","yesterday_high":"0.4727","yesterday_last":"0.4727","yesterday_volume":"10578.0"},"lion":{"currency":"lion","first":"1.695","low":"1.695","high":"1.695","last":"1.695","volume":"0.0","yesterday_first":"1.699","yesterday_low":"1.695","yesterday_high":"1.699","yesterday_last":"1.695","yesterday_volume":"5894.52862259"},"flux":{"currency":"flux","first":"106.0","low":"106.0","high":"106.0","last":"106.0","volume":"0.0","yesterday_first":"106.0","yesterday_low":"106.0","yesterday_high":"106.0","yesterday_last":"106.0","yesterday_volume":"0.0"},"orca":{"currency":"orca","first":"2219.0","low":"2005.0","high":"2219.0","last":"2005.0","volume":"391.26830059","yesterday_first":"2241.0","yesterday_low":"2241.0","yesterday_high":"2241.0","yesterday_last":"2241.0","yesterday_volume":"13.63954554"},"frax":{"currency":"frax","first":"350.5","low":"350.5","high":"350.5","last":"350.5","volume":"0.0","yesterday_first":"350.5","yesterday_low":"350.5","yesterday_high":"350.5","yesterday_last":"350.5","yesterday_volume":"818.67733088"},"bard":{"currency":"bard","first":"145.0","low":"145.0","high":"145.0","last":"145.0","volume":"0.0","yesterday_first":"145.0","yesterday_low":"145.0","yesterday_high":"145.0","yesterday_last":"145.0","yesterday_volume":"0.0"},"data":{"currency":"data","first":"189.7","low":"174.0","high":"197.8","last":"174.0","volume":"2386.04035769","yesterday_first":"187.9","yesterday_low":"186.2","yesterday_high":"204.1","yesterday_last":"189.8","yesterday_volume":"2917.07539438"},"move":{"currency":"move","first":"8.65","low":"8.25","high":"8.78","last":"8.3","volume":"241786.279552","yesterday_first":"9.025","yesterday_low":"8.97","yesterday_high":"9.025","yesterday_last":"8.97","yesterday_volume":"32980.0542254"},"hype":{"currency":"hype","first":"105400.0","low":"105400.0","high":"130000.0","last":"121700.0","volume":"2231.84633948","yesterday_first":"109200.0","yesterday_low":"105000.0","yesterday_high":"110400.0","yesterday_last":"105300.0","yesterday_volume":"338.73492063"},"popcat":{"currency":"popcat","first":"62.95","low":"62.95","high":"62.95","last":"62.95","volume":"0.0","yesterday_first":"62.95","yesterday_low":"62.95","yesterday_high":"62.95","yesterday_last":"62.95","yesterday_volume":"0.0"},"sky":{"currency":"sky","first":"89.9","low":"89.9","high":"89.9","last":"89.9","volume":"0.0","yesterday_first":"89.9","yesterday_low":"89.9","yesterday_high":"89.9","yesterday_last":"89.9","yesterday_volume":"0.0"},"hot":{"currency":"hot","first":"0.44","low":"0.43","high":"0.44","last":"0.43","volume":"199761.62584297","yesterday_first":"0.45","yesterday_low":"0.45","yesterday_high":"0.45","yesterday_last":"0.45","yesterday_volume":"0.0"},"prime":{"currency":"prime","first":"389.9","low":"389.9","high":"389.9","last":"389.9","volume":"0.0","yesterday_first":"389.9","yesterday_low":"389.9","yesterday_high":"389.9","yesterday_last":"389.9","yesterday_volume":"0.0"},"mew":{"currency":"mew","first":"0.5657","low":"0.553","high":"0.6183","last":"0.5649","volume":"3746757.8618355","yesterday_first":"0.5912","yesterday_low":"0.5699","yesterday_high":"0.6086","yesterday_last":"0.5699","yesterday_volume":"2622437.54311406"},"wlfi":{"currency":"wlfi","first":"68.95","low":"68.0","high":"69.05","last":"68.55","volume":"184201.88483225","yesterday_first":"68.95","yesterday_low":"68.95","yesterday_high":"68.95","yesterday_last":"68.95","yesterday_volume":"700.0"},"sto":{"currency":"sto","first":"43.98","low":"38.16","high":"43.98","last":"38.73","volume":"86028.77324336","yesterday_first":"43.88","yesterday_low":"42.94","yesterday_high":"44.21","yesterday_last":"44.21","yesterday_volume":"27865.06551628"},"bora":{"currency":"bora","first":"31.23","low":"29.89","high":"31.45","last":"29.89","volume":"4211.13886794","yesterday_first":"31.45","yesterday_low":"31.45","yesterday_high":"31.45","yesterday_last":"31.45","yesterday_volume":"0.0"},"btc":{"currency":"btc","first":"107080000.0","low":"103600000.0","high":"109650000.0","last":"105320000.0","volume":"1222.06968296","yesterday_first":"108850000.0","yesterday_low":"106870000.0","yesterday_high":"109610000.0","yesterday_last":"107070000.0","yesterday_volume":"639.53150754"},"bsv":{"currency":"bsv","first":"24000.0","low":"24000.0","high":"24000.0","last":"24000.0","volume":"0.4609","yesterday_first":"24040.0","yesterday_low":"24000.0","yesterday_high":"24150.0","yesterday_last":"24000.0","yesterday_volume":"7.17735885"},"rune":{"currency":"rune","first":"1031.0","low":"1031.0","high":"1031.0","last":"1031.0","volume":"0.0","yesterday_first":"1031.0","yesterday_low":"1031.0","yesterday_high":"1031.0","yesterday_last":"1031.0","yesterday_volume":"0.0"},"sahara":{"currency":"sahara","first":"9.525","low":"9.525","high":"9.855","last":"9.855","volume":"49447.00085544","yesterday_first":"10.5","yesterday_low":"10.49","yesterday_high":"10.5","yesterday_last":"10.5","yesterday_volume":"103193.47242561"},"space":{"currency":"space","first":"4.877","low":"4.501","high":"5.25","last":"4.76","volume":"3306892.84199412","yesterday_first":"5.0","yesterday_low":"4.817","yesterday_high":"5.075","yesterday_last":"4.878","yesterday_volume":"1669701.4031318"},"cake":{"currency":"cake","first":"2748.0","low":"2748.0","high":"2748.0","last":"2748.0","volume":"0.0","yesterday_first":"2748.0","yesterday_low":"2748.0","yesterday_high":"2748.0","yesterday_last":"2748.0","yesterday_volume":"0.65668884"},"egl1":{"currency":"egl1","first":"34.99","low":"34.99","high":"34.99","last":"34.99","volume":"0.0","yesterday_first":"34.99","yesterday_low":"34.99","yesterday_high":"34.99","yesterday_last":"34.99","yesterday_volume":"0.0"},"yb":{"currency":"yb","first":"88.6","low":"88.6","high":"88.6","last":"88.6","volume":"0.0","yesterday_first":"88.6","yesterday_low":"88.6","yesterday_high":"88.6","yesterday_last":"88.6","yesterday_volume":"0.0"},"lit":{"currency":"lit","first":"4120.0","low":"3678.0","high":"4120.0","last":"3678.0","volume":"8.3286748","yesterday_first":"3714.0","yesterday_low":"3714.0","yesterday_high":"3714.0","yesterday_last":"3714.0","yesterday_volume":"7.29838489"},"towns":{"currency":"towns","first":"1.941","low":"1.751","high":"1.966","last":"1.791","volume":"438707.6062769","yesterday_first":"1.863","yesterday_low":"1.862","yesterday_high":"2.277","yesterday_last":"1.925","yesterday_volume":"1047524.94084787"},"zrx":{"currency":"zrx","first":"139.2","low":"139.2","high":"139.2","last":"139.2","volume":"0.0","yesterday_first":"139.2","yesterday_low":"139.2","yesterday_high":"139.2","yesterday_last":"139.2","yesterday_volume":"0.0"},"bigtime":{"currency":"bigtime","first":"9.25","low":"8.52","high":"9.39","last":"8.7","volume":"295435.92726224","yesterday_first":"9.0","yesterday_low":"9.0","yesterday_high":"9.0","yesterday_last":"9.0","yesterday_volume":"44000.0"},"bat":{"currency":"bat","first":"180.9","low":"166.4","high":"180.9","last":"166.4","volume":"191.512","yesterday_first":"181.8","yesterday_low":"181.8","yesterday_high":"181.8","yesterday_last":"181.8","yesterday_volume":"113.512"},"2z":{"currency":"2z","first":"36.5","low":"35.27","high":"36.5","last":"35.27","volume":"17433.57696394","yesterday_first":"36.59","yesterday_low":"36.59","yesterday_high":"36.59","yesterday_last":"36.59","yesterday_volume":"0.0"},"hei":{"currency":"hei","first":"139.0","low":"139.0","high":"139.0","last":"139.0","volume":"0.0","yesterday_first":"139.0","yesterday_low":"139.0","yesterday_high":"139.0","yesterday_last":"139.0","yesterday_volume":"0.0"},"jup":{"currency":"jup","first":"368.8","low":"328.1","high":"368.8","last":"328.1","volume":"656.81572851","yesterday_first":"370.4","yesterday_low":"360.0","yesterday_high":"374.6","yesterday_last":"360.0","yesterday_volume":"324.41975241"},"agld":{"currency":"agld","first":"248.0","low":"248.0","high":"248.0","last":"248.0","volume":"0.0","yesterday_first":"248.0","yesterday_low":"248.0","yesterday_high":"248.0","yesterday_last":"248.0","yesterday_volume":"0.0"},"layer":{"currency":"layer","first":"83.8","low":"77.4","high":"85.65","last":"77.4","volume":"8059.53944028","yesterday_first":"85.3","yesterday_low":"81.15","yesterday_high":"85.3","yesterday_last":"84.55","yesterday_volume":"15330.97590758"},"forth":{"currency":"forth","first":"400.0","low":"400.0","high":"400.0","last":"400.0","volume":"0.0","yesterday_first":"398.9","yesterday_low":"398.9","yesterday_high":"400.0","yesterday_last":"400.0","yesterday_volume":"173.43679603"}}