{"result":"success","errorCode":"0","timestamp":"1788978179","pundix":{"currency":"pundix","first":"105.7","low":"105.7","high":"105.7","last":"105.7","volume":"0.0","yesterday_first":"105.7","yesterday_low":"105.7","yesterday_high":"105.7","yesterday_last":"105.7","yesterday_volume":"0.0"},"pci":{"currency":"pci","first":"51.9","low":"49.91","high":"52.4","last":"52.4","volume":"22487.76861596","yesterday_first":"52.3","yesterday_low":"49.9","yesterday_high":"52.3","yesterday_last":"49.9","yesterday_volume":"11595.49256303"},"hei":{"currency":"hei","first":"219.5","low":"219.5","high":"219.5","last":"219.5","volume":"0.0","yesterday_first":"219.5","yesterday_low":"219.5","yesterday_high":"219.5","yesterday_last":"219.5","yesterday_volume":"0.0"},"virtual":{"currency":"virtual","first":"970.0","low":"958.5","high":"970.0","last":"958.5","volume":"214.7747","yesterday_first":"1050.0","yesterday_low":"965.0","yesterday_high":"1050.0","yesterday_last":"965.0","yesterday_volume":"1417.74913184"},"wlfi":{"currency":"wlfi","first":"75.75","low":"74.7","high":"75.75","last":"74.7","volume":"213.15802026","yesterday_first":"76.55","yesterday_low":"75.75","yesterday_high":"76.55","yesterday_last":"75.75","yesterday_volume":"28692.28228387"},"pib":{"currency":"pib","first":"0.1528","low":"0.1493","high":"0.1555","last":"0.1505","volume":"16279688.71231649","yesterday_first":"0.1539","yesterday_low":"0.1468","yesterday_high":"0.166","yesterday_last":"0.1527","yesterday_volume":"23718673.45937157"},"pnut":{"currency":"pnut","first":"67.05","low":"67.05","high":"73.0","last":"73.0","volume":"2406.01695522","yesterday_first":"65.2","yesterday_low":"65.2","yesterday_high":"65.2","yesterday_last":"65.2","yesterday_volume":"0.0"},"aster":{"currency":"aster","first":"1109.0","low":"1109.0","high":"1109.0","last":"1109.0","volume":"9.01713255","yesterday_first":"1049.0","yesterday_low":"1028.0","yesterday_high":"1049.0","yesterday_last":"1028.0","yesterday_volume":"1232.68190493"},"atom":{"currency":"atom","first":"2442.0","low":"2400.0","high":"2728.0","last":"2535.0","volume":"6764.43983968","yesterday_first":"2241.0","yesterday_low":"2203.0","yesterday_high":"2460.0","yesterday_last":"2460.0","yesterday_volume":"4705.29316771"},"brett":{"currency":"brett","first":"7.11","low":"7.11","high":"7.11","last":"7.11","volume":"0.0","yesterday_first":"7.1","yesterday_low":"7.1","yesterday_high":"7.115","yesterday_last":"7.11","yesterday_volume":"31636.05555964"},"jto":{"currency":"jto","first":"602.5","low":"602.5","high":"617.5","last":"607.0","volume":"6113.63207467","yesterday_first":"604.0","yesterday_low":"589.0","yesterday_high":"615.0","yesterday_last":"609.5","yesterday_volume":"11808.86972839"},"snt":{"currency":"snt","first":"9.235","low":"9.235","high":"9.235","last":"9.235","volume":"0.0","yesterday_first":"9.235","yesterday_low":"9.235","yesterday_high":"9.235","yesterday_last":"9.235","yesterday_volume":"0.0"},"io":{"currency":"io","first":"186.3","low":"177.7","high":"186.3","last":"177.7","volume":"92.23164555","yesterday_first":"186.7","yesterday_low":"185.7","yesterday_high":"188.9","yesterday_last":"188.9","yesterday_volume":"526.79558259"},"bmt":{"currency":"bmt","first":"24.86","low":"24.17","high":"25.1","last":"25.1","volume":"5304.51204254","yesterday_first":"24.88","yesterday_low":"24.88","yesterday_high":"24.88","yesterday_last":"24.88","yesterday_volume":"449.26812155"},"blue":{"currency":"blue","first":"13.12","low":"13.12","high":"13.12","last":"13.12","volume":"0.0","yesterday_first":"13.12","yesterday_low":"13.12","yesterday_high":"13.12","yesterday_last":"13.12","yesterday_volume":"0.0"},"algo":{"currency":"algo","first":"135.3","low":"131.9","high":"138.0","last":"134.9","volume":"161621.46842833","yesterday_first":"129.8","yesterday_low":"129.8","yesterday_high":"139.4","yesterday_last":"139.4","yesterday_volume":"498654.31953638"},"uos":{"currency":"uos","first":"4.5","low":"4.5","high":"4.5","last":"4.5","volume":"0.0","yesterday_first":"4.5","yesterday_low":"4.5","yesterday_high":"4.5","yesterday_last":"4.5","yesterday_volume":"0.0"},"ens":{"currency":"ens","first":"8685.0","low":"8025.0","high":"8685.0","last":"8110.0","volume":"2096.33248082","yesterday_first":"8295.0","yesterday_low":"8245.0","yesterday_high":"8800.0","yesterday_last":"8750.0","yesterday_volume":"1366.88925879"},"nxpc":{"currency":"nxpc","first":"278.0","low":"278.0","high":"278.0","last":"278.0","volume":"0.0","yesterday_first":"278.0","yesterday_low":"278.0","yesterday_high":"278.0","yesterday_last":"278.0","yesterday_volume":"0.0"},"iotx":{"currency":"iotx","first":"4.148","low":"4.148","high":"4.148","last":"4.148","volume":"0.0","yesterday_first":"4.148","yesterday_low":"4.148","yesterday_high":"4.148","yesterday_last":"4.148","yesterday_volume":"0.0"},"woo":{"currency":"woo","first":"15.98","low":"15.98","high":"15.98","last":"15.98","volume":"0.0","yesterday_first":"15.98","yesterday_low":"15.98","yesterday_high":"15.98","yesterday_last":"15.98","yesterday_volume":"0.0"},"meme":{"currency":"meme","first":"0.7758","low":"0.746","high":"0.8877","last":"0.7597","volume":"20871407.2703402","yesterday_first":"0.8897","yesterday_low":"0.7536","yesterday_high":"0.8897","yesterday_last":"0.7536","yesterday_volume":"1014753.15294917"},"skyai":{"currency":"skyai","first":"74.8","low":"74.75","high":"78.0","last":"77.45","volume":"1132544.29342147","yesterday_first":"76.6","yesterday_low":"74.7","yesterday_high":"81.4","yesterday_last":"74.95","yesterday_volume":"2296420.70271942"},"lista":{"currency":"lista","first":"94.45","low":"94.45","high":"94.45","last":"94.45","volume":"0.0","yesterday_first":"94.45","yesterday_low":"94.45","yesterday_high":"94.45","yesterday_last":"94.45","yesterday_volume":"0.0"},"game2":{"currency":"game2","first":"1.35","low":"1.35","high":"1.36","last":"1.35","volume":"15851.90372216","yesterday_first":"1.215","yesterday_low":"1.215","yesterday_high":"1.35","yesterday_last":"1.35","yesterday_volume":"33250.94770073"},"pyth":{"currency":"pyth","first":"73.45","low":"73.45","high":"73.45","last":"73.45","volume":"333.33333333","yesterday_first":"75.0","yesterday_low":"72.45","yesterday_high":"75.0","yesterday_last":"73.45","yesterday_volume":"7236.33787006"},"bnb":{"currency":"bnb","first":"1019000.0","low":"998500.0","high":"1058000.0","last":"1005000.0","volume":"27.12734598","yesterday_first":"1008000.0","yesterday_low":"1002000.0","yesterday_high":"1031000.0","yesterday_last":"1019000.0","yesterday_volume":"31.19906222"},"linea":{"currency":"linea","first":"3.55","low":"3.549","high":"3.55","last":"3.549","volume":"28172.98266917","yesterday_first":"3.769","yesterday_low":"3.769","yesterday_high":"3.769","yesterday_last":"3.769","yesterday_volume":"0.0"},"ns":{"currency":"ns","first":"23.45","low":"23.45","high":"23.45","last":"23.45","volume":"455.4943265","yesterday_first":"17.6","yesterday_low":"17.6","yesterday_high":"17.6","yesterday_last":"17.6","yesterday_volume":"0.0"},"ai":{"currency":"ai","first":"25.82","low":"25.82","high":"25.82","last":"25.82","volume":"0.0","yesterday_first":"25.82","yesterday_low":"25.82","yesterday_high":"25.82","yesterday_last":"25.82","yesterday_volume":"0.0"},"g":{"currency":"g","first":"6.495","low":"6.495","high":"6.495","last":"6.495","volume":"0.0","yesterday_first":"6.495","yesterday_low":"6.495","yesterday_high":"6.495","yesterday_last":"6.495","yesterday_volume":"4618.93763706"},"stable":{"currency":"stable","first":"38.86","low":"38.1","high":"39.19","last":"38.78","volume":"65994.65186964","yesterday_first":"39.55","yesterday_low":"35.01","yesterday_high":"40.01","yesterday_last":"38.91","yesterday_volume":"102881.15479323"},"l3":{"currency":"l3","first":"5.0","low":"4.332","high":"5.45","last":"4.332","volume":"141028.30242759","yesterday_first":"4.717","yesterday_low":"4.717","yesterday_high":"5.495","yesterday_last":"5.0","yesterday_volume":"90100.56278932"},"tokamak":{"currency":"tokamak","first":"588.5","low":"588.5","high":"588.5","last":"588.5","volume":"0.0","yesterday_first":"588.5","yesterday_low":"588.5","yesterday_high":"588.5","yesterday_last":"588.5","yesterday_volume":"0.0"},"ron":{"currency":"ron","first":"74.95","low":"74.95","high":"74.95","last":"74.95","volume":"0.0","yesterday_first":"74.9","yesterday_low":"74.9","yesterday_high":"74.95","yesterday_last":"74.95","yesterday_volume":"17530.58511161"},"vine":{"currency":"vine","first":"11.19","low":"11.19","high":"11.19","last":"11.19","volume":"0.0","yesterday_first":"11.19","yesterday_low":"11.19","yesterday_high":"11.19","yesterday_last":"11.19","yesterday_volume":"0.0"},"sca":{"currency":"sca","first":"10.47","low":"10.47","high":"10.47","last":"10.47","volume":"0.0","yesterday_first":"10.47","yesterday_low":"10.47","yesterday_high":"10.47","yesterday_last":"10.47","yesterday_volume":"0.0"},"al":{"currency":"al","first":"5.035","low":"5.035","high":"5.035","last":"5.035","volume":"1000.0","yesterday_first":"5.035","yesterday_low":"5.035","yesterday_high":"5.035","yesterday_last":"5.035","yesterday_volume":"0.0"},"dao":{"currency":"dao","first":"30.0","low":"30.0","high":"30.0","last":"30.0","volume":"0.0","yesterday_first":"30.0","yesterday_low":"30.0","yesterday_high":"30.0","yesterday_last":"30.0","yesterday_volume":"8881.50648811"},"sky":{"currency":"sky","first":"98.8","low":"98.8","high":"98.8","last":"98.8","volume":"0.0","yesterday_first":"98.8","yesterday_low":"98.8","yesterday_high":"98.8","yesterday_last":"98.8","yesterday_volume":"50.62753036"},"usde":{"currency":"usde","first":"1361.0","low":"1345.0","high":"1376.0","last":"1345.0","volume":"19.34916022","yesterday_first":"1363.0","yesterday_low":"1358.0","yesterday_high":"1363.0","yesterday_last":"1361.0","yesterday_volume":"170.16845694"},"sonic":{"currency":"sonic","first":"32.27","low":"31.67","high":"32.27","last":"31.67","volume":"1953.65633274","yesterday_first":"32.27","yesterday_low":"32.27","yesterday_high":"32.37","yesterday_last":"32.37","yesterday_volume":"494.98175974"},"zk":{"currency":"zk","first":"14.24","low":"14.24","high":"14.24","last":"14.24","volume":"0.0","yesterday_first":"14.24","yesterday_low":"14.24","yesterday_high":"14.24","yesterday_last":"14.24","yesterday_volume":"374.14229874"},"cookie":{"currency":"cookie","first":"17.0","low":"17.0","high":"17.0","last":"17.0","volume":"0.0","yesterday_first":"17.0","yesterday_low":"17.0","yesterday_high":"17.0","yesterday_last":"17.0","yesterday_volume":"0.0"},"w":{"currency":"w","first":"14.27","low":"14.27","high":"14.27","last":"14.27","volume":"0.0","yesterday_first":"14.27","yesterday_low":"14.27","yesterday_high":"14.27","yesterday_last":"14.27","yesterday_volume":"0.0"},"zkj":{"currency":"zkj","first":"10.75","low":"6.98","high":"10.77","last":"10.77","volume":"6584.08250663","yesterday_first":"10.84","yesterday_low":"10.84","yesterday_high":"10.84","yesterday_last":"10.84","yesterday_volume":"0.0"},"alt":{"currency":"alt","first":"8.79","low":"8.78","high":"8.79","last":"8.78","volume":"3478.00508738","yesterday_first":"8.75","yesterday_low":"8.75","yesterday_high":"8.78","yesterday_last":"8.78","yesterday_volume":"2287.33822231"},"dot":{"currency":"dot","first":"1631.0","low":"1527.0","high":"1821.0","last":"1527.0","volume":"9446.07697676","yesterday_first":"1455.0","yesterday_low":"1399.0","yesterday_high":"1676.0","yesterday_last":"1676.0","yesterday_volume":"11886.84404193"},"comp":{"currency":"comp","first":"24350.0","low":"24350.0","high":"24350.0","last":"24350.0","volume":"0.0","yesterday_first":"24350.0","yesterday_low":"24350.0","yesterday_high":"24350.0","yesterday_last":"24350.0","yesterday_volume":"0.0"},"baby":{"currency":"baby","first":"15.2","low":"15.04","high":"15.74","last":"15.44","volume":"1076406.76524262","yesterday_first":"15.25","yesterday_low":"15.0","yesterday_high":"15.83","yesterday_last":"15.39","yesterday_volume":"614676.03938807"},"rlusd":{"currency":"rlusd","first":"1356.0","low":"1349.0","high":"1358.0","last":"1353.0","volume":"11915959.42203094","yesterday_first":"1363.0","yesterday_low":"1355.0","yesterday_high":"1364.0","yesterday_last":"1356.0","yesterday_volume":"11987338.6131138"},"axs":{"currency":"axs","first":"1300.0","low":"1293.0","high":"1300.0","last":"1293.0","volume":"34.17983846","yesterday_first":"1300.0","yesterday_low":"1300.0","yesterday_high":"1300.0","yesterday_last":"1300.0","yesterday_volume":"44.65770783"},"wet":{"currency":"wet","first":"82.95","low":"82.95","high":"82.95","last":"82.95","volume":"0.0","yesterday_first":"82.95","yesterday_low":"82.95","yesterday_high":"82.95","yesterday_last":"82.95","yesterday_volume":"0.0"},"cvx":{"currency":"cvx","first":"3020.0","low":"3020.0","high":"3020.0","last":"3020.0","volume":"0.0","yesterday_first":"3020.0","yesterday_low":"3020.0","yesterday_high":"3020.0","yesterday_last":"3020.0","yesterday_volume":"179.1"},"b3":{"currency":"b3","first":"0.8594","low":"0.8594","high":"0.8594","last":"0.8594","volume":"0.0","yesterday_first":"0.8594","yesterday_low":"0.8594","yesterday_high":"0.8594","yesterday_last":"0.8594","yesterday_volume":"0.0"},"etc":{"currency":"etc","first":"11690.0","low":"11030.0","high":"12250.0","last":"11030.0","volume":"8431.20357569","yesterday_first":"10680.0","yesterday_low":"10620.0","yesterday_high":"12000.0","yesterday_last":"11740.0","yesterday_volume":"10989.70829217"},"fil":{"currency":"fil","first":"1141.0","low":"1121.0","high":"1165.0","last":"1141.0","volume":"107553.97804386","yesterday_first":"1155.0","yesterday_low":"1124.0","yesterday_high":"1188.0","yesterday_last":"1145.0","yesterday_volume":"209591.88154858"},"met":{"currency":"met","first":"275.7","low":"275.7","high":"279.3","last":"279.3","volume":"511.68662228","yesterday_first":"284.1","yesterday_low":"248.1","yesterday_high":"562.0","yesterday_last":"270.8","yesterday_volume":"23686.43446854"},"sui":{"currency":"sui","first":"1117.0","low":"1064.0","high":"1119.0","last":"1082.0","volume":"422605.99631529","yesterday_first":"1121.0","yesterday_low":"1083.0","yesterday_high":"1137.0","yesterday_last":"1117.0","yesterday_volume":"371682.60201382"},"parti":{"currency":"parti","first":"33.12","low":"33.12","high":"33.12","last":"33.12","volume":"151.02657004","yesterday_first":"33.04","yesterday_low":"33.04","yesterday_high":"33.04","yesterday_last":"33.04","yesterday_volume":"0.0"},"nil":{"currency":"nil","first":"68.85","low":"65.15","high":"69.55","last":"65.15","volume":"28150.56326257","yesterday_first":"71.6","yesterday_low":"70.6","yesterday_high":"72.05","yesterday_last":"70.7","yesterday_volume":"123133.42709673"},"la":{"currency":"la","first":"78.8","low":"78.8","high":"78.8","last":"78.8","volume":"0.0","yesterday_first":"78.8","yesterday_low":"78.8","yesterday_high":"78.8","yesterday_last":"78.8","yesterday_volume":"0.0"},"ever":{"currency":"ever","first":"2.743","low":"2.501","high":"2.909","last":"2.793","volume":"1634306.94831302","yesterday_first":"3.499","yesterday_low":"2.507","yesterday_high":"3.499","yesterday_last":"2.74","yesterday_volume":"1167723.0060715"},"storj":{"currency":"storj","first":"55.75","low":"55.75","high":"55.75","last":"55.75","volume":"0.0","yesterday_first":"55.75","yesterday_low":"55.75","yesterday_high":"55.75","yesterday_last":"55.75","yesterday_volume":"0.0"},"robo":{"currency":"robo","first":"15.16","low":"14.0","high":"15.88","last":"14.22","volume":"1464534.50463753","yesterday_first":"16.19","yesterday_low":"14.55","yesterday_high":"17.48","yesterday_last":"15.16","yesterday_volume":"4314429.33048662"},"scr":{"currency":"scr","first":"29.22","low":"28.19","high":"30.6","last":"30.6","volume":"22587.84493989","yesterday_first":"29.17","yesterday_low":"29.11","yesterday_high":"33.1","yesterday_last":"33.1","yesterday_volume":"22789.68331535"},"cetus":{"currency":"cetus","first":"30.79","low":"30.79","high":"32.3","last":"31.0","volume":"1812.01309245","yesterday_first":"30.94","yesterday_low":"30.94","yesterday_high":"30.94","yesterday_last":"30.94","yesterday_volume":"16633.99998707"},"flock":{"currency":"flock","first":"87.2","low":"82.55","high":"101.4","last":"90.0","volume":"449958.84229875","yesterday_first":"86.9","yesterday_low":"59.35","yesterday_high":"102.4","yesterday_last":"88.35","yesterday_volume":"1644986.13373583"},"iost":{"currency":"iost","first":"1.199","low":"0.9823","high":"3.0","last":"2.301","volume":"5391201.25292846","yesterday_first":"1.29","yesterday_low":"1.19","yesterday_high":"1.986","yesterday_last":"1.197","yesterday_volume":"1192806.01720439"},"hunt":{"currency":"hunt","first":"123.0","low":"123.0","high":"123.0","last":"123.0","volume":"0.0","yesterday_first":"122.6","yesterday_low":"122.6","yesterday_high":"123.0","yesterday_last":"123.0","yesterday_volume":"1105.84536611"},"bel":{"currency":"bel","first":"160.0","low":"160.0","high":"160.0","last":"160.0","volume":"0.0","yesterday_first":"160.0","yesterday_low":"160.0","yesterday_high":"160.0","yesterday_last":"160.0","yesterday_volume":"0.0"},"dood":{"currency":"dood","first":"2.322","low":"2.322","high":"2.344","last":"2.327","volume":"455217.91297374","yesterday_first":"2.659","yesterday_low":"2.271","yesterday_high":"2.688","yesterday_last":"2.35","yesterday_volume":"2229785.40579768"},"pepe":{"currency":"pepe","first":"0.005","low":"0.0049","high":"0.0051","last":"0.0049","volume":"13020032515.2343","yesterday_first":"0.0049","yesterday_low":"0.0048","yesterday_high":"0.005","yesterday_last":"0.005","yesterday_volume":"6150896376.228"},"zeta":{"currency":"zeta","first":"45.51","low":"45.51","high":"45.51","last":"45.51","volume":"845.6390279","yesterday_first":"48.0","yesterday_low":"47.73","yesterday_high":"48.0","yesterday_last":"47.73","yesterday_volume":"1272.7833873"},"aave":{"currency":"aave","first":"175500.0","low":"174000.0","high":"177700.0","last":"174000.0","volume":"6.02214446","yesterday_first":"180000.0","yesterday_low":"174000.0","yesterday_high":"181000.0","yesterday_last":"174000.0","yesterday_volume":"16.89386343"},"deep":{"currency":"deep","first":"22.43","low":"22.43","high":"23.08","last":"23.08","volume":"1308.15109226","yesterday_first":"22.43","yesterday_low":"22.43","yesterday_high":"22.43","yesterday_last":"22.43","yesterday_volume":"0.0"},"skr":{"currency":"skr","first":"32.89","low":"29.48","high":"32.89","last":"29.6","volume":"2350.2065551","yesterday_first":"27.48","yesterday_low":"27.44","yesterday_high":"33.0","yesterday_last":"29.03","yesterday_volume":"70380.29508535"},"cbk":{"currency":"cbk","first":"234.5","low":"234.5","high":"234.5","last":"234.5","volume":"0.0","yesterday_first":"234.5","yesterday_low":"234.5","yesterday_high":"234.5","yesterday_last":"234.5","yesterday_volume":"0.0"},"mnt":{"currency":"mnt","first":"846.0","low":"846.0","high":"846.0","last":"846.0","volume":"0.0","yesterday_first":"846.0","yesterday_low":"846.0","yesterday_high":"846.0","yesterday_last":"846.0","yesterday_volume":"427.90818045"},"prove":{"currency":"prove","first":"237.3","low":"237.3","high":"237.3","last":"237.3","volume":"0.0","yesterday_first":"237.3","yesterday_low":"237.3","yesterday_high":"237.3","yesterday_last":"237.3","yesterday_volume":"0.0"},"wncg":{"currency":"wncg","first":"5.68","low":"5.68","high":"5.68","last":"5.68","volume":"0.0","yesterday_first":"5.715","yesterday_low":"5.68","yesterday_high":"5.715","yesterday_last":"5.68","yesterday_volume":"1894.653276"},"inj":{"currency":"inj","first":"8605.0","low":"7870.0","high":"8605.0","last":"8140.0","volume":"275.29689177","yesterday_first":"7300.0","yesterday_low":"6065.0","yesterday_high":"8750.0","yesterday_last":"7900.0","yesterday_volume":"322.31195198"},"yb":{"currency":"yb","first":"144.7","low":"130.7","high":"145.7","last":"130.7","volume":"20063.21107171","yesterday_first":"136.4","yesterday_low":"135.6","yesterday_high":"136.4","yesterday_last":"135.6","yesterday_volume":"41.70850822"},"ong":{"currency":"ong","first":"138.0","low":"138.0","high":"138.0","last":"138.0","volume":"0.0","yesterday_first":"127.8","yesterday_low":"127.8","yesterday_high":"138.1","yesterday_last":"138.0","yesterday_volume":"16468.35759989"},"ilv":{"currency":"ilv","first":"4149.0","low":"4149.0","high":"4149.0","last":"4149.0","volume":"0.0","yesterday_first":"4149.0","yesterday_low":"4149.0","yesterday_high":"4149.0","yesterday_last":"4149.0","yesterday_volume":"0.0"},"ghub":{"currency":"ghub","first":"4.011","low":"3.972","high":"4.03","last":"4.01","volume":"4891647.26612943","yesterday_first":"4.01","yesterday_low":"3.991","yesterday_high":"4.07","yesterday_last":"4.001","yesterday_volume":"5141915.29668075"},"kaia":{"currency":"kaia","first":"42.7","low":"41.33","high":"43.64","last":"41.68","volume":"4404191.94447237","yesterday_first":"42.34","yesterday_low":"41.0","yesterday_high":"42.75","yesterday_last":"42.75","yesterday_volume":"3702847.72930774"},"wld":{"currency":"wld","first":"650.0","low":"584.0","high":"650.0","last":"589.0","volume":"2312722.81769935","yesterday_first":"630.0","yesterday_low":"620.5","yesterday_high":"686.5","yesterday_last":"650.5","yesterday_volume":"3808105.90914531"},"xtz":{"currency":"xtz","first":"328.2","low":"328.2","high":"372.5","last":"357.7","volume":"79226.29808154","yesterday_first":"320.0","yesterday_low":"320.0","yesterday_high":"329.5","yesterday_last":"329.5","yesterday_volume":"185.62561615"},"twt":{"currency":"twt","first":"622.5","low":"622.5","high":"622.5","last":"622.5","volume":"0.0","yesterday_first":"622.5","yesterday_low":"622.5","yesterday_high":"622.5","yesterday_last":"622.5","yesterday_volume":"0.0"},"crv":{"currency":"crv","first":"484.0","low":"484.0","high":"484.0","last":"484.0","volume":"12.37368529","yesterday_first":"484.9","yesterday_low":"484.9","yesterday_high":"484.9","yesterday_last":"484.9","yesterday_volume":"0.0"},"mbl":{"currency":"mbl","first":"0.8768","low":"0.8768","high":"0.8768","last":"0.8768","volume":"0.0","yesterday_first":"0.8768","yesterday_low":"0.8768","yesterday_high":"0.8768","yesterday_last":"0.8768","yesterday_volume":"0.0"},"spx":{"currency":"spx","first":"737.0","low":"737.0","high":"737.0","last":"737.0","volume":"0.0","yesterday_first":"743.0","yesterday_low":"737.0","yesterday_high":"743.0","yesterday_last":"737.0","yesterday_volume":"33.77772413"},"ath":{"currency":"ath","first":"6.81","low":"6.81","high":"6.81","last":"6.81","volume":"1464.76686404","yesterday_first":"6.6","yesterday_low":"6.435","yesterday_high":"6.865","yesterday_last":"6.435","yesterday_volume":"176883.23986071"},"ape":{"currency":"ape","first":"200.0","low":"200.0","high":"200.0","last":"200.0","volume":"0.0","yesterday_first":"200.0","yesterday_low":"200.0","yesterday_high":"200.0","yesterday_last":"200.0","yesterday_volume":"0.0"},"doge":{"currency":"doge","first":"122.8","low":"119.6","high":"123.8","last":"120.2","volume":"28305536.60038071","yesterday_first":"122.6","yesterday_low":"119.8","yesterday_high":"124.6","yesterday_last":"122.8","yesterday_volume":"38856603.42942518"},"stx":{"currency":"stx","first":"370.1","low":"364.0","high":"380.2","last":"380.2","volume":"205.30396298","yesterday_first":"383.7","yesterday_low":"359.6","yesterday_high":"383.7","yesterday_last":"370.9","yesterday_volume":"215.87351119"},"one":{"currency":"one","first":"144.5","low":"140.0","high":"170.0","last":"150.7","volume":"1268516.80413015","yesterday_first":"133.0","yesterday_low":"132.9","yesterday_high":"155.3","yesterday_last":"144.5","yesterday_volume":"865811.60976945"},"blast":{"currency":"blast","first":"0.4718","low":"0.4718","high":"0.4718","last":"0.4718","volume":"0.0","yesterday_first":"0.4057","yesterday_low":"0.4057","yesterday_high":"0.4719","yesterday_last":"0.4718","yesterday_volume":"1327047.52275607"},"mira":{"currency":"mira","first":"68.85","low":"67.35","high":"74.5","last":"67.35","volume":"42441.06778109","yesterday_first":"66.1","yesterday_low":"66.1","yesterday_high":"70.5","yesterday_last":"67.45","yesterday_volume":"9232.38866475"},"hyper":{"currency":"hyper","first":"97.1","low":"95.6","high":"98.95","last":"98.8","volume":"135832.61788796","yesterday_first":"95.5","yesterday_low":"94.85","yesterday_high":"98.7","yesterday_last":"97.1","yesterday_volume":"218216.0304479"},"cati":{"currency":"cati","first":"84.05","low":"84.05","high":"84.05","last":"84.05","volume":"0.0","yesterday_first":"84.2","yesterday_low":"84.05","yesterday_high":"85.35","yesterday_last":"84.05","yesterday_volume":"3820.1096229"},"mon":{"currency":"mon","first":"37.57","low":"37.57","high":"37.57","last":"37.57","volume":"318.30617211","yesterday_first":"37.83","yesterday_low":"37.59","yesterday_high":"37.83","yesterday_last":"37.83","yesterday_volume":"1665.95228028"},"move":{"currency":"move","first":"12.1","low":"12.04","high":"12.1","last":"12.04","volume":"53963.51702091","yesterday_first":"12.4","yesterday_low":"12.37","yesterday_high":"12.76","yesterday_last":"12.76","yesterday_volume":"42283.86776016"},"zeus":{"currency":"zeus","first":"3.024","low":"3.024","high":"3.024","last":"3.024","volume":"0.0","yesterday_first":"3.024","yesterday_low":"3.024","yesterday_high":"3.024","yesterday_last":"3.024","yesterday_volume":"0.0"},"wen":{"currency":"wen","first":"0.0126","low":"0.0117","high":"0.0143","last":"0.0117","volume":"33040711.1925","yesterday_first":"0.014","yesterday_low":"0.0133","yesterday_high":"0.0157","yesterday_last":"0.0133","yesterday_volume":"47549771.0613"},"spk":{"currency":"spk","first":"29.72","low":"27.04","high":"29.85","last":"27.04","volume":"58423.08677805","yesterday_first":"26.85","yesterday_low":"26.76","yesterday_high":"29.85","yesterday_last":"29.85","yesterday_volume":"1825.89837398"},"cyber":{"currency":"cyber","first":"430.0","low":"430.0","high":"430.0","last":"430.0","volume":"81.76744186","yesterday_first":"423.6","yesterday_low":"423.6","yesterday_high":"430.0","yesterday_last":"430.0","yesterday_volume":"2124.9411"},"sent":{"currency":"sent","first":"16.26","low":"16.26","high":"16.26","last":"16.26","volume":"0.0","yesterday_first":"16.26","yesterday_low":"16.26","yesterday_high":"16.26","yesterday_last":"16.26","yesterday_volume":"0.0"},"floki":{"currency":"floki","first":"0.0356","low":"0.0356","high":"0.0356","last":"0.0356","volume":"245519.3056","yesterday_first":"0.0361","yesterday_low":"0.0352","yesterday_high":"0.0361","yesterday_last":"0.0352","yesterday_volume":"4321650.2904"},"dodo":{"currency":"dodo","first":"26.92","low":"26.92","high":"26.92","last":"26.92","volume":"9.73477162","yesterday_first":"26.92","yesterday_low":"26.92","yesterday_high":"26.92","yesterday_last":"26.92","yesterday_volume":"0.0"},"huma":{"currency":"huma","first":"28.36","low":"28.36","high":"28.36","last":"28.36","volume":"0.0","yesterday_first":"28.36","yesterday_low":"28.36","yesterday_high":"28.36","yesterday_last":"28.36","yesterday_volume":"0.0"},"astr":{"currency":"astr","first":"8.995","low":"8.19","high":"8.995","last":"8.19","volume":"64000.55586375","yesterday_first":"9.0","yesterday_low":"9.0","yesterday_high":"9.0","yesterday_last":"9.0","yesterday_volume":"1370.43201643"},"zil":{"currency":"zil","first":"3.989","low":"3.989","high":"4.211","last":"4.194","volume":"707825.94305643","yesterday_first":"3.966","yesterday_low":"3.966","yesterday_high":"3.978","yesterday_last":"3.978","yesterday_volume":"1365072.6771"},"ethfi":{"currency":"ethfi","first":"839.0","low":"807.0","high":"839.5","last":"816.0","volume":"466.57573494","yesterday_first":"791.5","yesterday_low":"780.5","yesterday_high":"839.5","yesterday_last":"839.5","yesterday_volume":"376.28052691"},"mav":{"currency":"mav","first":"14.97","low":"14.51","high":"15.05","last":"15.05","volume":"3212.97520646","yesterday_first":"14.92","yesterday_low":"14.88","yesterday_high":"19.87","yesterday_last":"14.88","yesterday_volume":"44072.30241455"},"hype":{"currency":"hype","first":"114500.0","low":"114500.0","high":"117800.0","last":"117700.0","volume":"460.51620613","yesterday_first":"116000.0","yesterday_low":"111900.0","yesterday_high":"116900.0","yesterday_last":"114400.0","yesterday_volume":"882.93250867"},"apt":{"currency":"apt","first":"932.5","low":"867.0","high":"933.0","last":"889.5","volume":"1348.91055385","yesterday_first":"867.0","yesterday_low":"857.5","yesterday_high":"867.0","yesterday_last":"860.0","yesterday_volume":"381.0349343"},"forth":{"currency":"forth","first":"228.0","low":"228.0","high":"228.0","last":"228.0","volume":"0.0","yesterday_first":"228.0","yesterday_low":"228.0","yesterday_high":"228.0","yesterday_last":"228.0","yesterday_volume":"0.0"},"moca":{"currency":"moca","first":"12.37","low":"12.37","high":"12.37","last":"12.37","volume":"0.0","yesterday_first":"12.37","yesterday_low":"12.37","yesterday_high":"12.37","yesterday_last":"12.37","yesterday_volume":"0.0"},"prom":{"currency":"prom","first":"8645.0","low":"6975.0","high":"8665.0","last":"7980.0","volume":"188.92714321","yesterday_first":"8655.0","yesterday_low":"8655.0","yesterday_high":"8665.0","yesterday_last":"8665.0","yesterday_volume":"11.70556846"},"bch":{"currency":"bch","first":"351000.0","low":"344400.0","high":"353600.0","last":"350200.0","volume":"282.98581872","yesterday_first":"355000.0","yesterday_low":"343600.0","yesterday_high":"357800.0","yesterday_last":"350300.0","yesterday_volume":"180.718397"},"orbs":{"currency":"orbs","first":"8.075","low":"8.075","high":"8.075","last":"8.075","volume":"0.0","yesterday_first":"8.075","yesterday_low":"8.075","yesterday_high":"8.075","yesterday_last":"8.075","yesterday_volume":"0.0"},"mtl":{"currency":"mtl","first":"326.0","low":"326.0","high":"326.0","last":"326.0","volume":"0.0","yesterday_first":"326.0","yesterday_low":"326.0","yesterday_high":"326.0","yesterday_last":"326.0","yesterday_volume":"46.17737033"},"mantra":{"currency":"mantra","first":"5.525","low":"5.515","high":"5.54","last":"5.52","volume":"102507.04714033","yesterday_first":"6.015","yesterday_low":"5.51","yesterday_high":"6.02","yesterday_last":"5.515","yesterday_volume":"35552.29877552"},"cos":{"currency":"cos","first":"0.3178","low":"0.3178","high":"0.3178","last":"0.3178","volume":"0.0","yesterday_first":"0.3178","yesterday_low":"0.3178","yesterday_high":"0.3178","yesterday_last":"0.3178","yesterday_volume":"0.0"},"grt":{"currency":"grt","first":"26.01","low":"25.18","high":"27.2","last":"25.18","volume":"10019.97257223","yesterday_first":"26.42","yesterday_low":"26.0","yesterday_high":"26.52","yesterday_last":"26.01","yesterday_volume":"17387.77778433"},"hft":{"currency":"hft","first":"8.75","low":"8.75","high":"8.75","last":"8.75","volume":"0.0","yesterday_first":"8.75","yesterday_low":"8.75","yesterday_high":"8.75","yesterday_last":"8.75","yesterday_volume":"0.0"},"eth":{"currency":"eth","first":"3389000.0","low":"3353000.0","high":"3406000.0","last":"3371000.0","volume":"3702.25355084","yesterday_first":"3400000.0","yesterday_low":"3324000.0","yesterday_high":"3404000.0","yesterday_last":"3388000.0","yesterday_volume":"2542.76743279"},"myx":{"currency":"myx","first":"96.1","low":"90.85","high":"96.1","last":"91.35","volume":"387822.85467123","yesterday_first":"97.95","yesterday_low":"94.85","yesterday_high":"99.15","yesterday_last":"96.45","yesterday_volume":"310625.91219071"},"manta":{"currency":"manta","first":"85.95","low":"85.95","high":"85.95","last":"85.95","volume":"4701.26361728","yesterday_first":"85.35","yesterday_low":"85.35","yesterday_high":"85.35","yesterday_last":"85.35","yesterday_volume":"0.0"},"dia":{"currency":"dia","first":"185.7","low":"185.0","high":"185.7","last":"185.5","volume":"1103.65798193","yesterday_first":"194.0","yesterday_low":"194.0","yesterday_high":"194.0","yesterday_last":"194.0","yesterday_volume":"0.0"},"waves":{"currency":"waves","first":"350.0","low":"350.0","high":"520.5","last":"400.0","volume":"9140.82685425","yesterday_first":"343.0","yesterday_low":"316.0","yesterday_high":"503.5","yesterday_last":"350.8","yesterday_volume":"6088.50943978"},"ena":{"currency":"ena","first":"216.1","low":"208.7","high":"228.3","last":"212.2","volume":"2781772.99341603","yesterday_first":"226.9","yesterday_low":"213.8","yesterday_high":"228.8","yesterday_last":"216.9","yesterday_volume":"3172092.0256531"},"ff":{"currency":"ff","first":"402.2","low":"195.2","high":"402.2","last":"200.2","volume":"47111.74565559","yesterday_first":"164.8","yesterday_low":"161.2","yesterday_high":"499.9","yesterday_last":"191.2","yesterday_volume":"64595.94724538"},"chillguy":{"currency":"chillguy","first":"17.82","low":"17.82","high":"17.82","last":"17.82","volume":"0.0","yesterday_first":"17.82","yesterday_low":"17.82","yesterday_high":"17.82","yesterday_last":"17.82","yesterday_volume":"0.0"},"orca":{"currency":"orca","first":"1906.0","low":"1906.0","high":"2269.0","last":"2269.0","volume":"431.16781246","yesterday_first":"2078.0","yesterday_low":"1894.0","yesterday_high":"2078.0","yesterday_last":"1894.0","yesterday_volume":"1609.80498104"},"blur":{"currency":"blur","first":"26.13","low":"21.4","high":"26.13","last":"23.5","volume":"800.92840926","yesterday_first":"21.86","yesterday_low":"21.86","yesterday_high":"21.86","yesterday_last":"21.86","yesterday_volume":"0.0"},"rez":{"currency":"rez","first":"4.365","low":"4.365","high":"4.365","last":"4.365","volume":"0.0","yesterday_first":"4.337","yesterday_low":"4.337","yesterday_high":"4.365","yesterday_last":"4.365","yesterday_volume":"154562.51354014"},"obt":{"currency":"obt","first":"0.5701","low":"0.57","high":"0.5701","last":"0.5701","volume":"153038.43276618","yesterday_first":"0.57","yesterday_low":"0.57","yesterday_high":"0.57","yesterday_last":"0.57","yesterday_volume":"24078.34711008"},"toshi":{"currency":"toshi","first":"0.18","low":"0.179","high":"0.18","last":"0.179","volume":"356632.5827","yesterday_first":"0.179","yesterday_low":"0.179","yesterday_high":"0.179","yesterday_last":"0.179","yesterday_volume":"0.0"},"kava":{"currency":"kava","first":"82.85","low":"82.85","high":"82.85","last":"82.85","volume":"0.0","yesterday_first":"82.85","yesterday_low":"82.85","yesterday_high":"82.85","yesterday_last":"82.85","yesterday_volume":"0.0"},"vic":{"currency":"vic","first":"8.515","low":"8.51","high":"8.515","last":"8.51","volume":"3109.13870799","yesterday_first":"8.51","yesterday_low":"8.51","yesterday_high":"9.98","yesterday_last":"9.98","yesterday_volume":"4509.01803607"},"bgb":{"currency":"bgb","first":"1791.0","low":"1791.0","high":"1791.0","last":"1791.0","volume":"0.0","yesterday_first":"1791.0","yesterday_low":"1791.0","yesterday_high":"1791.0","yesterday_last":"1791.0","yesterday_volume":"0.0"},"op":{"currency":"op","first":"143.8","low":"136.6","high":"149.3","last":"136.6","volume":"5596.6798223","yesterday_first":"150.1","yesterday_low":"143.8","yesterday_high":"152.7","yesterday_last":"143.8","yesterday_volume":"21019.4134989"},"frax":{"currency":"frax","first":"373.9","low":"373.9","high":"373.9","last":"373.9","volume":"0.0","yesterday_first":"373.9","yesterday_low":"373.9","yesterday_high":"373.9","yesterday_last":"373.9","yesterday_volume":"0.0"},"grass":{"currency":"grass","first":"507.0","low":"485.0","high":"510.0","last":"510.0","volume":"1631.27603293","yesterday_first":"461.9","yesterday_low":"461.9","yesterday_high":"461.9","yesterday_last":"461.9","yesterday_volume":"43.29"},"strk":{"currency":"strk","first":"43.99","low":"41.5","high":"54.0","last":"41.5","volume":"65353.3658839","yesterday_first":"43.95","yesterday_low":"40.04","yesterday_high":"44.0","yesterday_last":"40.04","yesterday_volume":"9009.37515733"},"popcat":{"currency":"popcat","first":"70.1","low":"70.0","high":"70.1","last":"70.0","volume":"1863.22825","yesterday_first":"70.05","yesterday_low":"70.05","yesterday_high":"70.05","yesterday_last":"70.05","yesterday_volume":"406.64337466"},"egl1":{"currency":"egl1","first":"13.91","low":"13.91","high":"13.91","last":"13.91","volume":"0.0","yesterday_first":"13.91","yesterday_low":"13.91","yesterday_high":"13.91","yesterday_last":"13.91","yesterday_volume":"500.0"},"lion":{"currency":"lion","first":"2.517","low":"1.784","high":"2.517","last":"1.784","volume":"5926.84719891","yesterday_first":"2.519","yesterday_low":"1.786","yesterday_high":"2.519","yesterday_last":"1.786","yesterday_volume":"5842.57051943"},"lit":{"currency":"lit","first":"6795.0","low":"6795.0","high":"7095.0","last":"7095.0","volume":"1008.06416806","yesterday_first":"6320.0","yesterday_low":"6320.0","yesterday_high":"6800.0","yesterday_last":"6800.0","yesterday_volume":"949.80766832"},"lpt":{"currency":"lpt","first":"1910.0","low":"1910.0","high":"1910.0","last":"1910.0","volume":"0.0","yesterday_first":"1910.0","yesterday_low":"1910.0","yesterday_high":"1910.0","yesterday_last":"1910.0","yesterday_volume":"0.0"},"data":{"currency":"data","first":"262.8","low":"258.7","high":"262.8","last":"258.7","volume":"2362.56991522","yesterday_first":"261.1","yesterday_low":"252.4","yesterday_high":"264.3","yesterday_last":"262.8","yesterday_volume":"2428.45052546"},"sto":{"currency":"sto","first":"55.85","low":"54.5","high":"59.75","last":"54.85","volume":"22527.21357954","yesterday_first":"57.05","yesterday_low":"56.85","yesterday_high":"57.8","yesterday_last":"57.05","yesterday_volume":"2282.71736539"},"bat":{"currency":"bat","first":"109.4","low":"109.4","high":"109.4","last":"109.4","volume":"274.22303439","yesterday_first":"100.1","yesterday_low":"100.1","yesterday_high":"100.1","yesterday_last":"100.1","yesterday_volume":"85.18685705"},"mew":{"currency":"mew","first":"0.5734","low":"0.5519","high":"0.5734","last":"0.5519","volume":"142541.29455647","yesterday_first":"0.61","yesterday_low":"0.61","yesterday_high":"0.613","yesterday_last":"0.61","yesterday_volume":"27010.69717292"},"link":{"currency":"link","first":"17220.0","low":"16070.0","high":"17220.0","last":"16230.0","volume":"16557.7716531","yesterday_first":"17410.0","yesterday_low":"16750.0","yesterday_high":"17490.0","yesterday_last":"17250.0","yesterday_volume":"10258.73231204"},"mlk":{"currency":"mlk","first":"52.85","low":"48.93","high":"55.0","last":"55.0","volume":"50531.77405774","yesterday_first":"48.93","yesterday_low":"48.93","yesterday_high":"52.8","yesterday_last":"50.0","yesterday_volume":"1292.49575789"},"jup":{"currency":"jup","first":"331.1","low":"324.5","high":"339.4","last":"334.3","volume":"9308.59437004","yesterday_first":"343.2","yesterday_low":"329.0","yesterday_high":"346.7","yesterday_last":"330.7","yesterday_volume":"2441.11824891"},"btr":{"currency":"btr","first":"68.4","low":"65.6","high":"75.0","last":"75.0","volume":"771746.38663659","yesterday_first":"63.2","yesterday_low":"61.3","yesterday_high":"73.0","yesterday_last":"69.05","yesterday_volume":"1618920.88171685"},"cake":{"currency":"cake","first":"3498.0","low":"3498.0","high":"3498.0","last":"3498.0","volume":"2.85877644","yesterday_first":"3076.0","yesterday_low":"3076.0","yesterday_high":"3076.0","yesterday_last":"3076.0","yesterday_volume":"0.0"},"moc":{"currency":"moc","first":"25.36","low":"23.85","high":"26.21","last":"23.88","volume":"13954.1580383","yesterday_first":"24.15","yesterday_low":"23.78","yesterday_high":"25.39","yesterday_last":"23.85","yesterday_volume":"11296.12327981"},"wbtc":{"currency":"wbtc","first":"107070000.0","low":"107070000.0","high":"107070000.0","last":"107070000.0","volume":"0.0","yesterday_first":"107070000.0","yesterday_low":"107070000.0","yesterday_high":"107070000.0","yesterday_last":"107070000.0","yesterday_volume":"0.00004671"},"rune":{"currency":"rune","first":"655.5","low":"655.5","high":"655.5","last":"655.5","volume":"0.0","yesterday_first":"655.5","yesterday_low":"655.5","yesterday_high":"655.5","yesterday_last":"655.5","yesterday_volume":"0.0"},"ankr":{"currency":"ankr","first":"5.685","low":"5.685","high":"5.685","last":"5.685","volume":"107338.53252897","yesterday_first":"5.685","yesterday_low":"5.685","yesterday_high":"5.685","yesterday_last":"5.685","yesterday_volume":"0.0"},"morpho":{"currency":"morpho","first":"3412.0","low":"3412.0","high":"3412.0","last":"3412.0","volume":"187.72322318","yesterday_first":"3412.0","yesterday_low":"3412.0","yesterday_high":"3412.0","yesterday_last":"3412.0","yesterday_volume":"10.0"},"bsv":{"currency":"bsv","first":"24020.0","low":"23010.0","high":"24120.0","last":"23010.0","volume":"0.70306398","yesterday_first":"23000.0","yesterday_low":"23000.0","yesterday_high":"24020.0","yesterday_last":"23000.0","yesterday_volume":"22.08679553"},"btc":{"currency":"btc","first":"106680000.0","low":"105960000.0","high":"107670000.0","last":"106410000.0","volume":"122.05473643","yesterday_first":"107940000.0","yesterday_low":"105750000.0","yesterday_high":"108260000.0","yesterday_last":"106670000.0","yesterday_volume":"196.13871029"},"hifi":{"currency":"hifi","first":"2.272","low":"1.861","high":"2.272","last":"1.861","volume":"52665.17265124","yesterday_first":"2.006","yesterday_low":"2.006","yesterday_high":"2.006","yesterday_last":"2.006","yesterday_volume":"0.0"},"arpa":{"currency":"arpa","first":"12.16","low":"12.16","high":"12.16","last":"12.16","volume":"0.0","yesterday_first":"12.16","yesterday_low":"12.16","yesterday_high":"12.16","yesterday_last":"12.16","yesterday_volume":"0.0"},"hot":{"currency":"hot","first":"0.5077","low":"0.5077","high":"0.5077","last":"0.5077","volume":"0.0","yesterday_first":"0.5077","yesterday_low":"0.5077","yesterday_high":"0.5077","yesterday_last":"0.5077","yesterday_volume":"0.0"},"usdc":{"currency":"usdc","first":"1355.0","low":"1349.0","high":"1358.0","last":"1354.0","volume":"25704467.54474389","yesterday_first":"1363.0","yesterday_low":"1354.0","yesterday_high":"1364.0","yesterday_last":"1354.0","yesterday_volume":"30571599.28427986"},"bora":{"currency":"bora","first":"32.55","low":"32.55","high":"38.88","last":"32.95","volume":"146237.70146221","yesterday_first":"30.75","yesterday_low":"30.75","yesterday_high":"30.75","yesterday_last":"30.75","yesterday_volume":"0.0"},"2z":{"currency":"2z","first":"75.35","low":"75.35","high":"75.35","last":"75.35","volume":"0.0","yesterday_first":"75.35","yesterday_low":"75.35","yesterday_high":"75.35","yesterday_last":"75.35","yesterday_volume":"0.0"},"layer":{"currency":"layer","first":"98.85","low":"98.85","high":"98.85","last":"98.85","volume":"0.0","yesterday_first":"101.0","yesterday_low":"98.65","yesterday_high":"101.1","yesterday_last":"98.85","yesterday_volume":"2504.07573614"},"towns":{"currency":"towns","first":"2.681","low":"2.671","high":"2.681","last":"2.671","volume":"10392.62010238","yesterday_first":"2.868","yesterday_low":"2.831","yesterday_high":"2.926","yesterday_last":"2.866","yesterday_volume":"505235.16950594"},"haedal":{"currency":"haedal","first":"26.0","low":"26.0","high":"26.0","last":"26.0","volume":"0.0","yesterday_first":"27.79","yesterday_low":"26.0","yesterday_high":"30.5","yesterday_last":"26.0","yesterday_volume":"18758.92898953"},"river":{"currency":"river","first":"1697.0","low":"1639.0","high":"1712.0","last":"1668.0","volume":"53816.59272959","yesterday_first":"1694.0","yesterday_low":"1639.0","yesterday_high":"1757.0","yesterday_last":"1708.0","yesterday_volume":"92444.89642003"},"dydx":{"currency":"dydx","first":"161.7","low":"161.7","high":"161.7","last":"161.7","volume":"0.0","yesterday_first":"161.7","yesterday_low":"161.7","yesterday_high":"161.7","yesterday_last":"161.7","yesterday_volume":"458.2"},"mev":{"currency":"mev","first":"2.408","low":"2.403","high":"2.408","last":"2.403","volume":"2656.0","yesterday_first":"3.381","yesterday_low":"3.381","yesterday_high":"3.381","yesterday_last":"3.381","yesterday_volume":"0.0"},"arkm":{"currency":"arkm","first":"189.0","low":"143.2","high":"239.9","last":"190.0","volume":"11361.39495649","yesterday_first":"155.0","yesterday_low":"150.0","yesterday_high":"155.0","yesterday_last":"150.0","yesterday_volume":"4665.70835575"},"band":{"currency":"band","first":"266.7","low":"266.7","high":"266.7","last":"266.7","volume":"0.0","yesterday_first":"265.5","yesterday_low":"265.5","yesterday_high":"266.7","yesterday_last":"266.7","yesterday_volume":"291.39999999"},"cow":{"currency":"cow","first":"170.0","low":"170.0","high":"170.0","last":"170.0","volume":"0.0","yesterday_first":"170.0","yesterday_low":"170.0","yesterday_high":"170.0","yesterday_last":"170.0","yesterday_volume":"0.0"},"hpp":{"currency":"hpp","first":"10.98","low":"10.98","high":"11.98","last":"11.98","volume":"2208.23718725","yesterday_first":"11.98","yesterday_low":"11.98","yesterday_high":"11.98","yesterday_last":"11.98","yesterday_volume":"21302.34691235"},"neon":{"currency":"neon","first":"18.32","low":"18.32","high":"18.32","last":"18.32","volume":"0.0","yesterday_first":"18.32","yesterday_low":"18.32","yesterday_high":"18.32","yesterday_last":"18.32","yesterday_volume":"0.0"},"saros":{"currency":"saros","first":"0.3798","low":"0.3798","high":"0.3798","last":"0.3798","volume":"68996.39395454","yesterday_first":"0.3777","yesterday_low":"0.3777","yesterday_high":"0.3798","yesterday_last":"0.3798","yesterday_volume":"349369.50900535"},"newt":{"currency":"newt","first":"59.3","low":"59.3","high":"59.3","last":"59.3","volume":"0.0","yesterday_first":"59.3","yesterday_low":"59.3","yesterday_high":"59.3","yesterday_last":"59.3","yesterday_volume":"0.0"},"xlm":{"currency":"xlm","first":"258.4","low":"249.2","high":"258.6","last":"250.6","volume":"1690639.5320319","yesterday_first":"259.2","yesterday_low":"253.6","yesterday_high":"264.4","yesterday_last":"257.7","yesterday_volume":"2140970.0163299"},"cfg":{"currency":"cfg","first":"156.5","low":"156.4","high":"177.7","last":"159.2","volume":"2373.02700383","yesterday_first":"166.2","yesterday_low":"156.4","yesterday_high":"179.0","yesterday_last":"156.5","yesterday_volume":"3370.03024137"},"ogn":{"currency":"ogn","first":"24.63","low":"24.63","high":"24.63","last":"24.63","volume":"0.0","yesterday_first":"24.63","yesterday_low":"24.63","yesterday_high":"24.63","yesterday_last":"24.63","yesterday_volume":"0.0"},"anime":{"currency":"anime","first":"4.842","low":"3.957","high":"4.842","last":"3.957","volume":"17164.67021118","yesterday_first":"4.843","yesterday_low":"4.843","yesterday_high":"4.843","yesterday_last":"4.843","yesterday_volume":"4425.44624646"},"pixel":{"currency":"pixel","first":"7.025","low":"7.025","high":"7.025","last":"7.025","volume":"0.0","yesterday_first":"7.025","yesterday_low":"7.025","yesterday_high":"7.025","yesterday_last":"7.025","yesterday_volume":"3717.64728328"},"agld":{"currency":"agld","first":"180.2","low":"180.2","high":"180.2","last":"180.2","volume":"0.0","yesterday_first":"180.2","yesterday_low":"180.2","yesterday_high":"180.2","yesterday_last":"180.2","yesterday_volume":"0.0"},"avax":{"currency":"avax","first":"10840.0","low":"10620.0","high":"11250.0","last":"10760.0","volume":"1018.73755234","yesterday_first":"10960.0","yesterday_low":"10690.0","yesterday_high":"11240.0","yesterday_last":"10840.0","yesterday_volume":"1784.7162794"},"bnt":{"currency":"bnt","first":"435.0","low":"435.0","high":"435.0","last":"435.0","volume":"11.50574712","yesterday_first":"444.0","yesterday_low":"444.0","yesterday_high":"444.0","yesterday_last":"444.0","yesterday_volume":"0.0"},"cro":{"currency":"cro","first":"79.75","low":"76.65","high":"83.9","last":"79.5","volume":"19677.53176939","yesterday_first":"76.4","yesterday_low":"76.4","yesterday_high":"127.2","yesterday_last":"80.55","yesterday_volume":"32610.34107872"},"avl":{"currency":"avl","first":"30.4","low":"30.4","high":"30.5","last":"30.5","volume":"984.71448947","yesterday_first":"27.71","yesterday_low":"27.71","yesterday_high":"27.71","yesterday_last":"27.71","yesterday_volume":"0.0"},"ach":{"currency":"ach","first":"6.92","low":"6.92","high":"6.92","last":"6.92","volume":"160000.0","yesterday_first":"7.055","yesterday_low":"7.02","yesterday_high":"7.28","yesterday_last":"7.23","yesterday_volume":"311255.42480418"},"send":{"currency":"send","first":"109.6","low":"109.6","high":"109.6","last":"109.6","volume":"0.0","yesterday_first":"58.25","yesterday_low":"58.25","yesterday_high":"109.6","yesterday_last":"109.6","yesterday_volume":"537.08221546"},"kgen":{"currency":"kgen","first":"227.1","low":"212.0","high":"230.1","last":"220.4","volume":"35179.04830694","yesterday_first":"234.2","yesterday_low":"228.2","yesterday_high":"236.9","yesterday_last":"228.2","yesterday_volume":"23526.86240293"},"dbr":{"currency":"dbr","first":"20.0","low":"20.0","high":"20.0","last":"20.0","volume":"0.0","yesterday_first":"20.0","yesterday_low":"20.0","yesterday_high":"20.0","yesterday_last":"20.0","yesterday_volume":"0.0"},"hbar":{"currency":"hbar","first":"108.3","low":"105.2","high":"108.3","last":"105.7","volume":"523841.35545868","yesterday_first":"112.2","yesterday_low":"107.7","yesterday_high":"113.1","yesterday_last":"108.0","yesterday_volume":"590985.96735669"},"vet":{"currency":"vet","first":"10.9","low":"10.3","high":"13.0","last":"10.4","volume":"609406.44320616","yesterday_first":"9.495","yesterday_low":"9.495","yesterday_high":"10.92","yesterday_last":"10.9","yesterday_volume":"275009.50458564"},"mbx":{"currency":"mbx","first":"37.37","low":"37.37","high":"37.37","last":"37.37","volume":"0.0","yesterday_first":"37.37","yesterday_low":"37.37","yesterday_high":"37.37","yesterday_last":"37.37","yesterday_volume":"0.0"},"ctsi":{"currency":"ctsi","first":"37.83","low":"37.83","high":"37.83","last":"37.83","volume":"133.49193761","yesterday_first":"33.24","yesterday_low":"33.24","yesterday_high":"33.24","yesterday_last":"33.24","yesterday_volume":"0.0"},"bio":{"currency":"bio","first":"36.57","low":"36.46","high":"36.57","last":"36.46","volume":"551.96819617","yesterday_first":"38.67","yesterday_low":"38.67","yesterday_high":"38.9","yesterday_last":"38.9","yesterday_volume":"2694.48961591"},"edge":{"currency":"edge","first":"99.45","low":"92.25","high":"99.45","last":"92.25","volume":"105.41256693","yesterday_first":"91.95","yesterday_low":"91.95","yesterday_high":"91.95","yesterday_last":"91.95","yesterday_volume":"0.0"},"skl":{"currency":"skl","first":"5.2","low":"5.2","high":"5.2","last":"5.2","volume":"1918.28122002","yesterday_first":"4.902","yesterday_low":"4.902","yesterday_high":"4.902","yesterday_last":"4.902","yesterday_volume":"0.0"},"kaito":{"currency":"kaito","first":"450.9","low":"450.9","high":"450.9","last":"450.9","volume":"22.17786648","yesterday_first":"456.6","yesterday_low":"443.4","yesterday_high":"467.7","yesterday_last":"453.7","yesterday_volume":"2397.4777353"},"near":{"currency":"near","first":"3136.0","low":"3081.0","high":"3575.0","last":"3556.0","volume":"6954.1716347","yesterday_first":"3157.0","yesterday_low":"3032.0","yesterday_high":"3238.0","yesterday_last":"3077.0","yesterday_volume":"4463.20462646"},"zrx":{"currency":"zrx","first":"148.3","low":"148.3","high":"149.0","last":"149.0","volume":"1602.73153336","yesterday_first":"141.1","yesterday_low":"141.1","yesterday_high":"141.1","yesterday_last":"141.1","yesterday_volume":"0.0"},"strax":{"currency":"strax","first":"15.95","low":"12.25","high":"15.95","last":"12.25","volume":"22215.82452058","yesterday_first":"11.5","yesterday_low":"11.5","yesterday_high":"11.5","yesterday_last":"11.5","yesterday_volume":"0.0"},"grnd":{"currency":"grnd","first":"14.13","low":"14.04","high":"14.13","last":"14.1","volume":"85407.22852786","yesterday_first":"14.98","yesterday_low":"14.09","yesterday_high":"14.98","yesterday_last":"14.16","yesterday_volume":"75053.48601129"},"sign":{"currency":"sign","first":"14.74","low":"14.29","high":"15.18","last":"14.29","volume":"43137.23040492","yesterday_first":"14.73","yesterday_low":"14.07","yesterday_high":"20.94","yesterday_last":"14.13","yesterday_volume":"524239.03051915"},"data2":{"currency":"data2","first":"1.975","low":"1.08","high":"1.978","last":"1.403","volume":"962023.77370729","yesterday_first":"1.417","yesterday_low":"1.4","yesterday_high":"1.985","yesterday_last":"1.985","yesterday_volume":"610166.70706826"},"bera":{"currency":"bera","first":"255.7","low":"255.7","high":"255.7","last":"255.7","volume":"19.5619867","yesterday_first":"246.9","yesterday_low":"246.9","yesterday_high":"246.9","yesterday_last":"246.9","yesterday_volume":"515.47"},"gmt":{"currency":"gmt","first":"10.1","low":"10.1","high":"10.1","last":"10.1","volume":"18211.12973013","yesterday_first":"9.845","yesterday_low":"9.845","yesterday_high":"9.845","yesterday_last":"9.845","yesterday_volume":"0.0"},"sushi":{"currency":"sushi","first":"323.0","low":"323.0","high":"323.7","last":"323.7","volume":"179.73471278","yesterday_first":"330.0","yesterday_low":"323.0","yesterday_high":"330.0","yesterday_last":"323.0","yesterday_volume":"2657.48152637"},"nft":{"currency":"nft","first":"0.0003","low":"0.0003","high":"0.0004","last":"0.0004","volume":"367041811.7904","yesterday_first":"0.0004","yesterday_low":"0.0003","yesterday_high":"0.0004","yesterday_last":"0.0003","yesterday_volume":"301825624.1657"},"bounty":{"currency":"bounty","first":"10.58","low":"10.58","high":"10.58","last":"10.58","volume":"0.0","yesterday_first":"10.58","yesterday_low":"10.58","yesterday_high":"10.58","yesterday_last":"10.58","yesterday_volume":"0.0"},"puffer":{"currency":"puffer","first":"19.73","low":"19.73","high":"19.73","last":"19.73","volume":"0.0","yesterday_first":"19.73","yesterday_low":"19.73","yesterday_high":"19.73","yesterday_last":"19.73","yesterday_volume":"0.0"},"delabs":{"currency":"delabs","first":"0.5425","low":"0.5425","high":"1.898","last":"1.01","volume":"1081168.09920906","yesterday_first":"0.3215","yesterday_low":"0.3215","yesterday_high":"0.3215","yesterday_last":"0.3215","yesterday_volume":"0.0"},"celo":{"currency":"celo","first":"111.0","low":"111.0","high":"111.0","last":"111.0","volume":"900.9009009","yesterday_first":"111.0","yesterday_low":"111.0","yesterday_high":"111.0","yesterday_last":"111.0","yesterday_volume":"0.0"},"c":{"currency":"c","first":"86.55","low":"86.55","high":"86.55","last":"86.55","volume":"0.0","yesterday_first":"86.55","yesterday_low":"86.55","yesterday_high":"86.55","yesterday_last":"86.55","yesterday_volume":"0.0"},"paxg":{"currency":"paxg","first":"6665000.0","low":"6665000.0","high":"6665000.0","last":"6665000.0","volume":"0.00150037","yesterday_first":"6000000.0","yesterday_low":"6000000.0","yesterday_high":"6000000.0","yesterday_last":"6000000.0","yesterday_volume":"0.0"},"sahara":{"currency":"sahara","first":"13.01","low":"12.46","high":"13.1","last":"12.58","volume":"105797.75171342","yesterday_first":"12.65","yesterday_low":"12.65","yesterday_high":"13.1","yesterday_last":"13.1","yesterday_volume":"40691.12624833"},"ont":{"currency":"ont","first":"75.4","low":"75.2","high":"75.4","last":"75.2","volume":"771.0273684","yesterday_first":"75.4","yesterday_low":"75.35","yesterday_high":"75.4","yesterday_last":"75.4","yesterday_volume":"1299.6128496"},"arb":{"currency":"arb","first":"230.7","low":"204.7","high":"234.2","last":"209.3","volume":"383179.35555692","yesterday_first":"226.0","yesterday_low":"226.0","yesterday_high":"243.7","yesterday_last":"230.0","yesterday_volume":"358165.8719462"},"iota":{"currency":"iota","first":"56.8","low":"56.7","high":"59.9","last":"59.9","volume":"2770.85689351","yesterday_first":"58.2","yesterday_low":"56.8","yesterday_high":"58.2","yesterday_last":"56.8","yesterday_volume":"5838.69474172"},"wif":{"currency":"wif","first":"272.2","low":"272.2","high":"272.2","last":"272.2","volume":"0.0","yesterday_first":"303.0","yesterday_low":"272.2","yesterday_high":"303.0","yesterday_last":"272.2","yesterday_volume":"86.37348972"},"plume":{"currency":"plume","first":"18.61","low":"18.61","high":"18.61","last":"18.61","volume":"0.0","yesterday_first":"19.0","yesterday_low":"18.6","yesterday_high":"19.0","yesterday_last":"18.61","yesterday_volume":"111248.3243161"},"spa":{"currency":"spa","first":"5.615","low":"5.615","high":"5.615","last":"5.615","volume":"0.0","yesterday_first":"5.615","yesterday_low":"5.615","yesterday_high":"5.615","yesterday_last":"5.615","yesterday_volume":"0.0"},"mmt":{"currency":"mmt","first":"224.1","low":"224.1","high":"224.1","last":"224.1","volume":"0.0","yesterday_first":"224.1","yesterday_low":"224.1","yesterday_high":"224.1","yesterday_last":"224.1","yesterday_volume":"0.0"},"pump":{"currency":"pump","first":"6.295","low":"5.85","high":"6.45","last":"6.445","volume":"818136.38145476","yesterday_first":"5.935","yesterday_low":"5.76","yesterday_high":"6.415","yesterday_last":"5.97","yesterday_volume":"623706.14757471"},"rekt":{"currency":"rekt","first":"0.0002","low":"0.0002","high":"0.0002","last":"0.0002","volume":"150500000.0","yesterday_first":"0.0002","yesterday_low":"0.0002","yesterday_high":"0.0002","yesterday_last":"0.0002","yesterday_volume":"0.0"},"aero":{"currency":"aero","first":"913.0","low":"770.0","high":"914.0","last":"778.5","volume":"3568.60337076","yesterday_first":"820.0","yesterday_low":"820.0","yesterday_high":"900.0","yesterday_last":"835.5","yesterday_volume":"5360.26039493"},"me":{"currency":"me","first":"86.95","low":"86.95","high":"86.95","last":"86.95","volume":"0.0","yesterday_first":"86.95","yesterday_low":"86.95","yesterday_high":"86.95","yesterday_last":"86.95","yesterday_volume":"0.0"},"in":{"currency":"in","first":"46.02","low":"43.27","high":"46.2","last":"44.78","volume":"11823.60670096","yesterday_first":"47.11","yesterday_low":"46.01","yesterday_high":"47.39","yesterday_last":"46.02","yesterday_volume":"1362.98465139"},"glm":{"currency":"glm","first":"147.1","low":"147.0","high":"147.1","last":"147.0","volume":"124.77906187","yesterday_first":"147.0","yesterday_low":"147.0","yesterday_high":"147.0","yesterday_last":"147.0","yesterday_volume":"0.0"},"lqty":{"currency":"lqty","first":"314.2","low":"314.2","high":"314.2","last":"314.2","volume":"53.42958448","yesterday_first":"319.0","yesterday_low":"319.0","yesterday_high":"319.0","yesterday_last":"319.0","yesterday_volume":"0.0"},"mog":{"currency":"mog","first":"0.0002","low":"0.0002","high":"0.0002","last":"0.0002","volume":"9078802992.5186","yesterday_first":"0.0002","yesterday_low":"0.0002","yesterday_high":"0.0002","yesterday_last":"0.0002","yesterday_volume":"0.0"},"pol":{"currency":"pol","first":"130.1","low":"128.7","high":"169.9","last":"131.0","volume":"149388.50786633","yesterday_first":"130.1","yesterday_low":"129.2","yesterday_high":"157.9","yesterday_last":"133.8","yesterday_volume":"96482.98891716"},"apepe":{"currency":"apepe","first":"0.0016","low":"0.0016","high":"0.0017","last":"0.0016","volume":"13497449277.9942","yesterday_first":"0.0016","yesterday_low":"0.0016","yesterday_high":"0.0017","yesterday_last":"0.0016","yesterday_volume":"13627933660.2207"},"pha":{"currency":"pha","first":"39.1","low":"39.1","high":"40.38","last":"40.38","volume":"1923.3859808","yesterday_first":"35.4","yesterday_low":"33.82","yesterday_high":"35.4","yesterday_last":"33.82","yesterday_volume":"41355.55336743"},"awe":{"currency":"awe","first":"81.4","low":"81.4","high":"81.4","last":"81.4","volume":"0.0","yesterday_first":"81.4","yesterday_low":"81.4","yesterday_high":"81.4","yesterday_last":"81.4","yesterday_volume":"0.0"},"fis":{"currency":"fis","first":"17.49","low":"11.44","high":"19.81","last":"18.0","volume":"6004.26511124","yesterday_first":"19.99","yesterday_low":"11.04","yesterday_high":"19.99","yesterday_last":"11.37","yesterday_volume":"73026.49215637"},"gas":{"currency":"gas","first":"1712.0","low":"1700.0","high":"1712.0","last":"1700.0","volume":"89.6405227","yesterday_first":"1711.0","yesterday_low":"1711.0","yesterday_high":"1712.0","yesterday_last":"1712.0","yesterday_volume":"147.28998947"},"waxl":{"currency":"waxl","first":"55.85","low":"55.85","high":"55.85","last":"55.85","volume":"0.0","yesterday_first":"55.85","yesterday_low":"55.85","yesterday_high":"55.85","yesterday_last":"55.85","yesterday_volume":"0.0"},"mvc":{"currency":"mvc","first":"1.631","low":"1.631","high":"1.631","last":"1.631","volume":"0.0","yesterday_first":"1.631","yesterday_low":"1.631","yesterday_high":"1.631","yesterday_last":"1.631","yesterday_volume":"0.0"},"wct":{"currency":"wct","first":"51.35","low":"51.35","high":"51.35","last":"51.35","volume":"0.0","yesterday_first":"51.35","yesterday_low":"51.35","yesterday_high":"51.35","yesterday_last":"51.35","yesterday_volume":"0.0"},"xec":{"currency":"xec","first":"0.0099","low":"0.0098","high":"0.0107","last":"0.0107","volume":"108493555.9428423","yesterday_first":"0.01","yesterday_low":"0.0098","yesterday_high":"0.0102","yesterday_last":"0.0099","yesterday_volume":"175688382.39190042"},"lwp":{"currency":"lwp","first":"5.83","low":"5.83","high":"5.83","last":"5.83","volume":"0.0","yesterday_first":"5.83","yesterday_low":"5.83","yesterday_high":"5.83","yesterday_last":"5.83","yesterday_volume":"0.0"},"knc":{"currency":"knc","first":"154.9","low":"154.9","high":"154.9","last":"154.9","volume":"0.0","yesterday_first":"154.9","yesterday_low":"154.9","yesterday_high":"154.9","yesterday_last":"154.9","yesterday_volume":"0.0"},"egg":{"currency":"egg","first":"0.4824","low":"0.4824","high":"0.4824","last":"0.4824","volume":"0.0","yesterday_first":"0.4824","yesterday_low":"0.4824","yesterday_high":"0.4824","yesterday_last":"0.4824","yesterday_volume":"0.0"},"btt":{"currency":"btt","first":"0.0005","low":"0.0004","high":"0.0005","last":"0.0005","volume":"690248338.0598","yesterday_first":"0.0004","yesterday_low":"0.0004","yesterday_high":"0.0004","yesterday_last":"0.0004","yesterday_volume":"526756017.5561"},"may":{"currency":"may","first":"4.38","low":"4.38","high":"4.38","last":"4.38","volume":"0.0","yesterday_first":"4.38","yesterday_low":"4.38","yesterday_high":"4.38","yesterday_last":"4.38","yesterday_volume":"0.0"},"zora":{"currency":"zora","first":"11.8","low":"11.23","high":"12.21","last":"11.23","volume":"1530317.11783004","yesterday_first":"11.79","yesterday_low":"11.26","yesterday_high":"12.03","yesterday_last":"11.94","yesterday_volume":"914559.48555235"},"ygg":{"currency":"ygg","first":"32.58","low":"32.58","high":"32.58","last":"32.58","volume":"0.0","yesterday_first":"32.58","yesterday_low":"32.58","yesterday_high":"32.58","yesterday_last":"32.58","yesterday_volume":"0.0"},"imx":{"currency":"imx","first":"166.5","low":"166.5","high":"166.5","last":"166.5","volume":"0.0","yesterday_first":"166.5","yesterday_low":"166.5","yesterday_high":"166.5","yesterday_last":"166.5","yesterday_volume":"0.0"},"auction":{"currency":"auction","first":"4691.0","low":"4691.0","high":"4691.0","last":"4691.0","volume":"0.0","yesterday_first":"4691.0","yesterday_low":"4691.0","yesterday_high":"4691.0","yesterday_last":"4691.0","yesterday_volume":"0.0"},"ldo":{"currency":"ldo","first":"512.0","low":"512.0","high":"512.0","last":"512.0","volume":"0.0","yesterday_first":"512.0","yesterday_low":"512.0","yesterday_high":"512.0","yesterday_last":"512.0","yesterday_volume":"0.0"},"edu":{"currency":"edu","first":"71.05","low":"70.9","high":"76.85","last":"71.0","volume":"62549.56711671","yesterday_first":"72.5","yesterday_low":"68.95","yesterday_high":"84.55","yesterday_last":"84.1","yesterday_volume":"241770.20804111"},"syrup":{"currency":"syrup","first":"311.0","low":"311.0","high":"312.4","last":"312.4","volume":"83.91082785","yesterday_first":"299.0","yesterday_low":"299.0","yesterday_high":"317.0","yesterday_last":"316.1","yesterday_volume":"2715.0142489"},"esp":{"currency":"esp","first":"119.0","low":"119.0","high":"119.0","last":"119.0","volume":"0.0","yesterday_first":"119.0","yesterday_low":"119.0","yesterday_high":"119.0","yesterday_last":"119.0","yesterday_volume":"7331.55126346"},"uni":{"currency":"uni","first":"9765.0","low":"8895.0","high":"9765.0","last":"8905.0","volume":"2457.27960798","yesterday_first":"9460.0","yesterday_low":"9225.0","yesterday_high":"9770.0","yesterday_last":"9765.0","yesterday_volume":"559.96089446"},"sand":{"currency":"sand","first":"45.0","low":"45.0","high":"48.05","last":"48.05","volume":"29141.06930566","yesterday_first":"45.0","yesterday_low":"44.95","yesterday_high":"47.46","yesterday_last":"45.0","yesterday_volume":"34020.27669157"},"mana":{"currency":"mana","first":"100.2","low":"100.2","high":"100.2","last":"100.2","volume":"352.1058","yesterday_first":"100.1","yesterday_low":"100.1","yesterday_high":"100.1","yesterday_last":"100.1","yesterday_volume":"0.0"},"icp":{"currency":"icp","first":"3978.0","low":"3900.0","high":"4018.0","last":"3900.0","volume":"547.56762483","yesterday_first":"4143.0","yesterday_low":"4039.0","yesterday_high":"4250.0","yesterday_last":"4163.0","yesterday_volume":"888.44274751"},"bome":{"currency":"bome","first":"1.261","low":"1.21","high":"1.261","last":"1.21","volume":"9165.22327246","yesterday_first":"1.228","yesterday_low":"1.224","yesterday_high":"1.235","yesterday_last":"1.235","yesterday_volume":"2161789.63286344"},"snx":{"currency":"snx","first":"272.7","low":"272.7","high":"272.7","last":"272.7","volume":"160.60235798","yesterday_first":"272.7","yesterday_low":"272.7","yesterday_high":"272.7","yesterday_last":"272.7","yesterday_volume":"22.977"},"ctc":{"currency":"ctc","first":"134.8","low":"130.3","high":"159.3","last":"159.3","volume":"2323.5578033","yesterday_first":"149.6","yesterday_low":"149.6","yesterday_high":"149.6","yesterday_last":"149.6","yesterday_volume":"0.0"},"amo":{"currency":"amo","first":"0.3786","low":"0.3786","high":"0.3786","last":"0.3786","volume":"0.0","yesterday_first":"0.3786","yesterday_low":"0.3786","yesterday_high":"0.3786","yesterday_last":"0.3786","yesterday_volume":"0.0"},"gram":{"currency":"gram","first":"1949.0","low":"1820.0","high":"1949.0","last":"1820.0","volume":"63.08012255","yesterday_first":"1862.0","yesterday_low":"1797.0","yesterday_high":"2198.0","yesterday_last":"2198.0","yesterday_volume":"4567.15811078"},"shib":{"currency":"shib","first":"0.0073","low":"0.0072","high":"0.0075","last":"0.0072","volume":"10550405048.4083","yesterday_first":"0.0074","yesterday_low":"0.0073","yesterday_high":"0.0075","yesterday_last":"0.0073","yesterday_volume":"16240409671.2922"},"beam":{"currency":"beam","first":"2.131","low":"2.131","high":"2.131","last":"2.131","volume":"0.0","yesterday_first":"2.131","yesterday_low":"2.131","yesterday_high":"2.131","yesterday_last":"2.131","yesterday_volume":"0.0"},"trump":{"currency":"trump","first":"3035.0","low":"2905.0","high":"3079.0","last":"2960.0","volume":"28862.10489903","yesterday_first":"3077.0","yesterday_low":"2991.0","yesterday_high":"3170.0","yesterday_last":"3071.0","yesterday_volume":"28728.78357418"},"kernel":{"currency":"kernel","first":"54.9","low":"54.9","high":"54.9","last":"54.9","volume":"0.0","yesterday_first":"54.9","yesterday_low":"54.9","yesterday_high":"54.9","yesterday_last":"54.9","yesterday_volume":"0.0"},"a":{"currency":"a","first":"110.0","low":"104.1","high":"117.6","last":"104.1","volume":"57126.76581759","yesterday_first":"111.0","yesterday_low":"107.0","yesterday_high":"111.7","yesterday_last":"111.7","yesterday_volume":"6432.83695404"},"bigtime":{"currency":"bigtime","first":"10.45","low":"9.45","high":"10.6","last":"10.6","volume":"38903.30799963","yesterday_first":"9.65","yesterday_low":"9.65","yesterday_high":"10.45","yesterday_last":"10.45","yesterday_volume":"604260.24056458"},"tnsr":{"currency":"tnsr","first":"47.01","low":"47.01","high":"47.01","last":"47.01","volume":"0.0","yesterday_first":"47.01","yesterday_low":"47.01","yesterday_high":"47.01","yesterday_last":"47.01","yesterday_volume":"0.0"},"sol":{"currency":"sol","first":"141200.0","low":"138500.0","high":"142000.0","last":"140100.0","volume":"5339.33519281","yesterday_first":"141800.0","yesterday_low":"138500.0","yesterday_high":"142300.0","yesterday_last":"141100.0","yesterday_volume":"6915.31528651"},"xdc":{"currency":"xdc","first":"38.7","low":"38.46","high":"39.86","last":"38.68","volume":"1132842.56580093","yesterday_first":"40.35","yesterday_low":"38.5","yesterday_high":"40.67","yesterday_last":"38.7","yesterday_volume":"1248636.80758704"},"eden":{"currency":"eden","first":"73.0","low":"73.0","high":"74.0","last":"73.5","volume":"1355.01695639","yesterday_first":"75.4","yesterday_low":"73.0","yesterday_high":"75.4","yesterday_last":"73.0","yesterday_volume":"25018.48850575"},"pendle":{"currency":"pendle","first":"2928.0","low":"2855.0","high":"2928.0","last":"2855.0","volume":"41.95696721","yesterday_first":"3030.0","yesterday_low":"3004.0","yesterday_high":"3031.0","yesterday_last":"3004.0","yesterday_volume":"608.16568178"},"hp":{"currency":"hp","first":"11.9","low":"11.9","high":"11.91","last":"11.91","volume":"966.53030378","yesterday_first":"10.19","yesterday_low":"10.19","yesterday_high":"10.19","yesterday_last":"10.19","yesterday_volume":"0.0"},"edgex":{"currency":"edgex","first":"757.5","low":"757.5","high":"757.5","last":"757.5","volume":"0.0","yesterday_first":"752.5","yesterday_low":"752.5","yesterday_high":"757.5","yesterday_last":"757.5","yesterday_volume":"71.33832535"},"six":{"currency":"six","first":"6.22","low":"6.22","high":"6.22","last":"6.22","volume":"0.0","yesterday_first":"6.22","yesterday_low":"6.22","yesterday_high":"6.22","yesterday_last":"6.22","yesterday_volume":"820.94561964"},"sun":{"currency":"sun","first":"22.42","low":"22.42","high":"22.42","last":"22.42","volume":"0.0","yesterday_first":"22.42","yesterday_low":"22.42","yesterday_high":"22.42","yesterday_last":"22.42","yesterday_volume":"0.0"},"avnt":{"currency":"avnt","first":"142.5","low":"142.5","high":"142.5","last":"142.5","volume":"0.0","yesterday_first":"142.5","yesterday_low":"142.5","yesterday_high":"142.5","yesterday_last":"142.5","yesterday_volume":"0.0"},"ariaip":{"currency":"ariaip","first":"0.9317","low":"0.9316","high":"0.9317","last":"0.9316","volume":"25434.7893574","yesterday_first":"0.9317","yesterday_low":"0.9317","yesterday_high":"0.9317","yesterday_last":"0.9317","yesterday_volume":"5377.26736073"},"uma":{"currency":"uma","first":"523.0","low":"523.0","high":"523.0","last":"523.0","volume":"0.0","yesterday_first":"523.0","yesterday_low":"523.0","yesterday_high":"523.0","yesterday_last":"523.0","yesterday_volume":"1796.73759251"},"cfx":{"currency":"cfx","first":"74.85","low":"74.85","high":"74.85","last":"74.85","volume":"70.0","yesterday_first":"66.95","yesterday_low":"66.95","yesterday_high":"66.95","yesterday_last":"66.95","yesterday_volume":"522.38805971"},"t":{"currency":"t","first":"5.93","low":"5.685","high":"6.175","last":"6.175","volume":"20675.17313642","yesterday_first":"5.935","yesterday_low":"5.745","yesterday_high":"6.18","yesterday_last":"5.935","yesterday_volume":"182112.27750613"},"tia":{"currency":"tia","first":"549.0","low":"537.0","high":"550.5","last":"538.5","volume":"7070.04917896","yesterday_first":"584.0","yesterday_low":"560.5","yesterday_high":"584.0","yesterday_last":"560.5","yesterday_volume":"1644.9518"},"zrc":{"currency":"zrc","first":"1.201","low":"1.201","high":"1.201","last":"1.201","volume":"8779.0917","yesterday_first":"1.202","yesterday_low":"1.201","yesterday_high":"1.202","yesterday_last":"1.201","yesterday_volume":"8392.44"},"neo":{"currency":"neo","first":"2989.0","low":"2989.0","high":"3000.0","last":"3000.0","volume":"391.52050852","yesterday_first":"2975.0","yesterday_low":"2970.0","yesterday_high":"2975.0","yesterday_last":"2970.0","yesterday_volume":"30.25776086"},"moodeng":{"currency":"moodeng","first":"59.9","low":"59.9","high":"59.9","last":"59.9","volume":"0.0","yesterday_first":"59.9","yesterday_low":"59.9","yesterday_high":"59.9","yesterday_last":"59.9","yesterday_volume":"832.642934"},"trx":{"currency":"trx","first":"459.4","low":"457.1","high":"461.3","last":"460.6","volume":"1198956.77003686","yesterday_first":"455.0","yesterday_low":"453.5","yesterday_high":"461.4","yesterday_last":"459.2","yesterday_volume":"1875480.11235655"},"iq":{"currency":"iq","first":"1.156","low":"1.156","high":"1.156","last":"1.156","volume":"4329.58477508","yesterday_first":"0.9841","yesterday_low":"0.9841","yesterday_high":"0.9841","yesterday_last":"0.9841","yesterday_volume":"0.0"},"fet":{"currency":"fet","first":"244.0","low":"232.0","high":"244.0","last":"239.2","volume":"1483.67696325","yesterday_first":"251.2","yesterday_low":"244.4","yesterday_high":"254.7","yesterday_last":"244.4","yesterday_volume":"5136.13993595"},"kas":{"currency":"kas","first":"48.45","low":"47.07","high":"49.25","last":"48.0","volume":"1325263.69527153","yesterday_first":"49.15","yesterday_low":"45.96","yesterday_high":"50.45","yesterday_last":"48.49","yesterday_volume":"3247185.33858714"},"chz":{"currency":"chz","first":"18.37","low":"18.37","high":"18.37","last":"18.37","volume":"0.0","yesterday_first":"18.37","yesterday_low":"18.37","yesterday_high":"18.37","yesterday_last":"18.37","yesterday_volume":"0.0"},"sundog":{"currency":"sundog","first":"4.111","low":"4.111","high":"4.111","last":"4.111","volume":"19811.94251522","yesterday_first":"4.993","yesterday_low":"4.101","yesterday_high":"4.993","yesterday_last":"4.101","yesterday_volume":"2618.91931471"},"home":{"currency":"home","first":"8.23","low":"8.11","high":"8.28","last":"8.11","volume":"91488.32789876","yesterday_first":"8.245","yesterday_low":"8.155","yesterday_high":"8.335","yesterday_last":"8.195","yesterday_volume":"223486.86538904"},"shell":{"currency":"shell","first":"29.64","low":"29.64","high":"29.64","last":"29.64","volume":"0.0","yesterday_first":"29.64","yesterday_low":"29.64","yesterday_high":"29.64","yesterday_last":"29.64","yesterday_volume":"0.0"},"lisa":{"currency":"lisa","first":"2.067","low":"2.066","high":"2.067","last":"2.066","volume":"14620.1354406","yesterday_first":"2.24","yesterday_low":"2.065","yesterday_high":"2.24","yesterday_last":"2.065","yesterday_volume":"123347.96318916"},"flux":{"currency":"flux","first":"67.1","low":"67.1","high":"67.1","last":"67.1","volume":"0.0","yesterday_first":"67.1","yesterday_low":"67.1","yesterday_high":"67.1","yesterday_last":"67.1","yesterday_volume":"0.0"},"gxa":{"currency":"gxa","first":"1.338","low":"1.288","high":"1.411","last":"1.3","volume":"53253919.50620116","yesterday_first":"1.33","yesterday_low":"1.251","yesterday_high":"1.581","yesterday_last":"1.39","yesterday_volume":"41601762.73841418"},"eigen":{"currency":"eigen","first":"299.0","low":"280.9","high":"319.9","last":"281.6","volume":"100.54583502","yesterday_first":"297.3","yesterday_low":"297.3","yesterday_high":"299.0","yesterday_last":"299.0","yesterday_volume":"801.3351"},"1inch":{"currency":"1inch","first":"123.9","low":"123.9","high":"123.9","last":"123.9","volume":"0.0","yesterday_first":"124.0","yesterday_low":"123.9","yesterday_high":"124.0","yesterday_last":"123.9","yesterday_volume":"1456.5621"},"ckb":{"currency":"ckb","first":"1.5","low":"1.5","high":"1.5","last":"1.5","volume":"14814.66666666","yesterday_first":"1.504","yesterday_low":"1.5","yesterday_high":"1.504","yesterday_last":"1.5","yesterday_volume":"20614.94118809"},"fanc":{"currency":"fanc","first":"0.6321","low":"0.6321","high":"0.6321","last":"0.6321","volume":"21232.57881422","yesterday_first":"0.6325","yesterday_low":"0.6325","yesterday_high":"0.6325","yesterday_last":"0.6325","yesterday_volume":"0.0"},"zro":{"currency":"zro","first":"1590.0","low":"1586.0","high":"1590.0","last":"1586.0","volume":"31.39150992","yesterday_first":"1540.0","yesterday_low":"1489.0","yesterday_high":"1700.0","yesterday_last":"1590.0","yesterday_volume":"1223.05525213"},"render":{"currency":"render","first":"2061.0","low":"2061.0","high":"2091.0","last":"2074.0","volume":"33.24299876","yesterday_first":"2108.0","yesterday_low":"1984.0","yesterday_high":"2122.0","yesterday_last":"2071.0","yesterday_volume":"1617.92965282"},"xpass":{"currency":"xpass","first":"8.0","low":"6.375","high":"8.6","last":"8.47","volume":"222391.93586091","yesterday_first":"9.3","yesterday_low":"7.5","yesterday_high":"9.4","yesterday_last":"8.1","yesterday_volume":"202290.31031004"},"soon":{"currency":"soon","first":"250.0","low":"245.0","high":"259.0","last":"259.0","volume":"4260.0830862","yesterday_first":"260.8","yesterday_low":"250.1","yesterday_high":"260.8","yesterday_last":"257.7","yesterday_volume":"11221.24472837"},"pengu":{"currency":"pengu","first":"11.2","low":"10.59","high":"11.24","last":"10.75","volume":"10469757.06768776","yesterday_first":"11.66","yesterday_low":"10.9","yesterday_high":"11.72","yesterday_last":"11.14","yesterday_volume":"13567484.75366423"},"mapo":{"currency":"mapo","first":"1.749","low":"1.749","high":"2.199","last":"2.05","volume":"17334.14369886","yesterday_first":"1.553","yesterday_low":"1.553","yesterday_high":"1.553","yesterday_last":"1.553","yesterday_volume":"0.0"},"amp":{"currency":"amp","first":"0.5955","low":"0.5955","high":"0.5955","last":"0.5955","volume":"0.0","yesterday_first":"0.5955","yesterday_low":"0.5955","yesterday_high":"0.5955","yesterday_last":"0.5955","yesterday_volume":"25934.82792942"},"hippo":{"currency":"hippo","first":"0.165","low":"0.165","high":"0.165","last":"0.165","volume":"0.0","yesterday_first":"0.165","yesterday_low":"0.165","yesterday_high":"0.165","yesterday_last":"0.165","yesterday_volume":"0.0"},"mina":{"currency":"mina","first":"115.5","low":"115.5","high":"125.0","last":"125.0","volume":"148.3091","yesterday_first":"108.8","yesterday_low":"108.8","yesterday_high":"108.8","yesterday_last":"108.8","yesterday_volume":"1105.744822"},"monpro":{"currency":"monpro","first":"1.0","low":"1.0","high":"1.0","last":"1.0","volume":"0.0","yesterday_first":"1.0","yesterday_low":"1.0","yesterday_high":"1.0","yesterday_last":"1.0","yesterday_volume":"0.0"},"acx":{"currency":"acx","first":"47.2","low":"47.2","high":"47.2","last":"47.2","volume":"0.0","yesterday_first":"47.2","yesterday_low":"47.2","yesterday_high":"47.2","yesterday_last":"47.2","yesterday_volume":"0.0"},"synd":{"currency":"synd","first":"10.22","low":"10.22","high":"10.22","last":"10.22","volume":"0.0","yesterday_first":"10.22","yesterday_low":"10.22","yesterday_high":"10.22","yesterday_last":"10.22","yesterday_volume":"0.0"},"taiko":{"currency":"taiko","first":"99.55","low":"99.55","high":"99.55","last":"99.55","volume":"0.0","yesterday_first":"99.55","yesterday_low":"99.55","yesterday_high":"99.55","yesterday_last":"99.55","yesterday_volume":"119.8773603"},"wal":{"currency":"wal","first":"39.77","low":"39.77","high":"39.77","last":"39.77","volume":"0.0","yesterday_first":"37.4","yesterday_low":"37.4","yesterday_high":"39.77","yesterday_last":"39.77","yesterday_volume":"731.49432982"},"open":{"currency":"open","first":"177.4","low":"174.7","high":"192.8","last":"176.1","volume":"9759.46109685","yesterday_first":"174.4","yesterday_low":"174.4","yesterday_high":"177.8","yesterday_last":"176.7","yesterday_volume":"3004.23409821"},"peaq":{"currency":"peaq","first":"43.17","low":"38.2","high":"45.91","last":"42.48","volume":"53600.25242408","yesterday_first":"36.19","yesterday_low":"36.19","yesterday_high":"43.17","yesterday_last":"43.17","yesterday_volume":"3374.36485956"},"ksm":{"currency":"ksm","first":"6150.0","low":"6150.0","high":"6150.0","last":"6150.0","volume":"0.0","yesterday_first":"6150.0","yesterday_low":"6150.0","yesterday_high":"6150.0","yesterday_last":"6150.0","yesterday_volume":"0.0"},"cloud":{"currency":"cloud","first":"60.05","low":"60.05","high":"60.05","last":"60.05","volume":"91.21061359","yesterday_first":"60.25","yesterday_low":"60.25","yesterday_high":"60.25","yesterday_last":"60.25","yesterday_volume":"0.0"},"usds":{"currency":"usds","first":"1320.0","low":"1320.0","high":"1320.0","last":"1320.0","volume":"0.0","yesterday_first":"1379.0","yesterday_low":"1320.0","yesterday_high":"1379.0","yesterday_last":"1320.0","yesterday_volume":"39.37007874"},"bard":{"currency":"bard","first":"175.5","low":"175.5","high":"177.8","last":"177.8","volume":"192.01556967","yesterday_first":"175.0","yesterday_low":"175.0","yesterday_high":"175.0","yesterday_last":"175.0","yesterday_volume":"901.8760072"},"init":{"currency":"init","first":"88.85","low":"88.85","high":"88.85","last":"88.85","volume":"0.0","yesterday_first":"88.85","yesterday_low":"88.85","yesterday_high":"88.85","yesterday_last":"88.85","yesterday_volume":"0.0"},"merl":{"currency":"merl","first":"36.0","low":"35.0","high":"36.21","last":"35.81","volume":"880.19085883","yesterday_first":"37.17","yesterday_low":"36.24","yesterday_high":"37.17","yesterday_last":"36.24","yesterday_volume":"1111.16925864"},"prcl":{"currency":"prcl","first":"8.33","low":"8.33","high":"8.33","last":"8.33","volume":"0.0","yesterday_first":"8.34","yesterday_low":"8.33","yesterday_high":"8.34","yesterday_last":"8.33","yesterday_volume":"1894.7242206"},"xrp":{"currency":"xrp","first":"1955.0","low":"1908.0","high":"1958.0","last":"1922.0","volume":"9297005.34679133","yesterday_first":"1905.0","yesterday_low":"1880.0","yesterday_high":"1964.0","yesterday_last":"1954.0","yesterday_volume":"6863816.7275997"},"aevo":{"currency":"aevo","first":"27.59","low":"27.59","high":"27.59","last":"27.59","volume":"0.0","yesterday_first":"27.59","yesterday_low":"27.59","yesterday_high":"27.59","yesterday_last":"27.59","yesterday_volume":"0.0"},"rpl":{"currency":"rpl","first":"2466.0","low":"2466.0","high":"2466.0","last":"2466.0","volume":"0.0","yesterday_first":"2466.0","yesterday_low":"2466.0","yesterday_high":"2466.0","yesterday_last":"2466.0","yesterday_volume":"0.0"},"aixbt":{"currency":"aixbt","first":"29.49","low":"29.49","high":"29.49","last":"29.49","volume":"0.0","yesterday_first":"29.59","yesterday_low":"29.49","yesterday_high":"29.59","yesterday_last":"29.49","yesterday_volume":"178.21790905"},"xaut":{"currency":"xaut","first":"6135000.0","low":"5890000.0","high":"6135000.0","last":"5985000.0","volume":"0.28569504","yesterday_first":"6025000.0","yesterday_low":"5950000.0","yesterday_high":"6270000.0","yesterday_last":"6130000.0","yesterday_volume":"0.06624106"},"roa":{"currency":"roa","first":"4.588","low":"4.588","high":"4.588","last":"4.588","volume":"0.0","yesterday_first":"4.588","yesterday_low":"4.588","yesterday_high":"4.588","yesterday_last":"4.588","yesterday_volume":"0.0"},"fai":{"currency":"fai","first":"3.122","low":"2.864","high":"3.196","last":"3.194","volume":"116528.87926489","yesterday_first":"3.189","yesterday_low":"2.88","yesterday_high":"3.189","yesterday_last":"3.127","yesterday_volume":"58796.87395433"},"ada":{"currency":"ada","first":"305.7","low":"290.0","high":"306.4","last":"294.5","volume":"1859362.21018458","yesterday_first":"300.9","yesterday_low":"292.6","yesterday_high":"314.2","yesterday_last":"305.7","yesterday_volume":"2673934.44365809"},"prime":{"currency":"prime","first":"338.3","low":"338.3","high":"338.3","last":"338.3","volume":"0.0","yesterday_first":"338.3","yesterday_low":"338.3","yesterday_high":"338.3","yesterday_last":"338.3","yesterday_volume":"0.0"},"jst":{"currency":"jst","first":"138.2","low":"138.2","high":"138.2","last":"138.2","volume":"2050.8","yesterday_first":"147.7","yesterday_low":"147.7","yesterday_high":"147.7","yesterday_last":"147.7","yesterday_volume":"1261.93467431"},"usdt":{"currency":"usdt","first":"1355.0","low":"1349.0","high":"1358.0","last":"1354.0","volume":"37261817.49524358","yesterday_first":"1364.0","yesterday_low":"1354.0","yesterday_high":"1364.0","yesterday_last":"1355.0","yesterday_volume":"40422770.94242309"},"red":{"currency":"red","first":"177.7","low":"177.7","high":"177.7","last":"177.7","volume":"0.0","yesterday_first":"177.6","yesterday_low":"177.6","yesterday_high":"177.7","yesterday_last":"177.7","yesterday_volume":"3443.11520381"},"space":{"currency":"space","first":"6.765","low":"6.7","high":"6.865","last":"6.735","volume":"254912.84522307","yesterday_first":"6.85","yesterday_low":"6.605","yesterday_high":"7.095","yesterday_last":"6.815","yesterday_volume":"521647.40376264"},"order":{"currency":"order","first":"46.64","low":"46.55","high":"46.64","last":"46.55","volume":"221.5614369","yesterday_first":"45.41","yesterday_low":"45.3","yesterday_high":"45.41","yesterday_last":"45.3","yesterday_volume":"1063.09655164"},"solv":{"currency":"solv","first":"6.03","low":"5.44","high":"6.62","last":"5.615","volume":"210814.83276194","yesterday_first":"6.17","yesterday_low":"5.68","yesterday_high":"6.505","yesterday_last":"6.01","yesterday_volume":"1043053.38533291"},"take":{"currency":"take","first":"78.9","low":"60.5","high":"79.35","last":"79.35","volume":"5292.93154945","yesterday_first":"83.9","yesterday_low":"81.3","yesterday_high":"85.25","yesterday_last":"83.6","yesterday_volume":"7949.91085994"},"gala":{"currency":"gala","first":"2.747","low":"2.609","high":"2.747","last":"2.609","volume":"34719.27961655","yesterday_first":"2.677","yesterday_low":"2.633","yesterday_high":"2.678","yesterday_last":"2.633","yesterday_volume":"10588.3071"},"s":{"currency":"s","first":"37.85","low":"37.85","high":"37.85","last":"37.85","volume":"0.0","yesterday_first":"37.85","yesterday_low":"37.85","yesterday_high":"37.85","yesterday_last":"37.85","yesterday_volume":"0.0"},"qtum":{"currency":"qtum","first":"1231.0","low":"1216.0","high":"1231.0","last":"1218.0","volume":"197.07968201","yesterday_first":"1200.0","yesterday_low":"1193.0","yesterday_high":"1201.0","yesterday_last":"1201.0","yesterday_volume":"99.75046828"},"ondo":{"currency":"ondo","first":"515.0","low":"496.5","high":"515.0","last":"502.0","volume":"365219.30462607","yesterday_first":"526.0","yesterday_low":"504.0","yesterday_high":"530.5","yesterday_last":"514.5","yesterday_volume":"646936.34363176"},"sei":{"currency":"sei","first":"67.8","low":"66.25","high":"85.0","last":"66.25","volume":"38097.16302619","yesterday_first":"66.85","yesterday_low":"65.55","yesterday_high":"70.0","yesterday_last":"68.2","yesterday_volume":"73815.60302908"},"zkc":{"currency":"zkc","first":"65.05","low":"64.55","high":"72.3","last":"65.0","volume":"6202.17672499","yesterday_first":"65.55","yesterday_low":"61.7","yesterday_high":"65.55","yesterday_last":"63.9","yesterday_volume":"13792.2645939"},"soda":{"currency":"soda","first":"22.0","low":"22.0","high":"22.0","last":"22.0","volume":"24644.05213684","yesterday_first":"21.17","yesterday_low":"20.31","yesterday_high":"23.36","yesterday_last":"22.0","yesterday_volume":"11023.32426808"},"safe":{"currency":"safe","first":"140.0","low":"140.0","high":"140.0","last":"140.0","volume":"0.0","yesterday_first":"140.0","yesterday_low":"140.0","yesterday_high":"140.0","yesterday_last":"140.0","yesterday_volume":"0.00009999"},"mask":{"currency":"mask","first":"625.5","low":"615.0","high":"625.5","last":"615.0","volume":"48.08685189","yesterday_first":"650.5","yesterday_low":"650.5","yesterday_high":"650.5","yesterday_last":"650.5","yesterday_volume":"0.0"},"navx":{"currency":"navx","first":"14.08","low":"13.2","high":"14.08","last":"13.58","volume":"115286.36595391","yesterday_first":"13.73","yesterday_low":"13.55","yesterday_high":"13.73","yesterday_last":"13.7","yesterday_volume":"19803.06"},"usd1":{"currency":"usd1","first":"1354.0","low":"1331.0","high":"1356.0","last":"1346.0","volume":"3310.95167343","yesterday_first":"1353.0","yesterday_low":"1353.0","yesterday_high":"1353.0","yesterday_last":"1353.0","yesterday_volume":"0.0"},"core":{"currency":"core","first":"29.01","low":"29.01","high":"29.01","last":"29.01","volume":"0.0","yesterday_first":"29.01","yesterday_low":"29.01","yesterday_high":"29.01","yesterday_last":"29.01","yesterday_volume":"0.0"}}