{"result":"success","errorCode":"0","timestamp":"1794490376","nft":{"currency":"nft","first":"0.0002","low":"0.0002","high":"0.0002","last":"0.0002","volume":"72887710.4738","yesterday_first":"0.0003","yesterday_low":"0.0003","yesterday_high":"0.0003","yesterday_last":"0.0003","yesterday_volume":"149999999.9999"},"lion":{"currency":"lion","first":"1.123","low":"1.118","high":"1.444","last":"1.118","volume":"88045.5448135","yesterday_first":"1.45","yesterday_low":"1.45","yesterday_high":"1.45","yesterday_last":"1.45","yesterday_volume":"0.0"},"meme":{"currency":"meme","first":"0.5442","low":"0.4941","high":"0.5442","last":"0.5049","volume":"175531.63261553","yesterday_first":"0.5098","yesterday_low":"0.5098","yesterday_high":"0.5098","yesterday_last":"0.5098","yesterday_volume":"0.0"},"merl":{"currency":"merl","first":"39.0","low":"38.28","high":"40.69","last":"39.66","volume":"18699.57565802","yesterday_first":"42.01","yesterday_low":"39.0","yesterday_high":"52.7","yesterday_last":"39.0","yesterday_volume":"372944.44454594"},"fanc":{"currency":"fanc","first":"0.1546","low":"0.1546","high":"0.1546","last":"0.1546","volume":"0.0","yesterday_first":"0.1546","yesterday_low":"0.1546","yesterday_high":"0.1546","yesterday_last":"0.1546","yesterday_volume":"69991.08222059"},"core":{"currency":"core","first":"15.89","low":"15.89","high":"15.89","last":"15.89","volume":"0.0","yesterday_first":"15.89","yesterday_low":"15.89","yesterday_high":"15.89","yesterday_last":"15.89","yesterday_volume":"613.8499904"},"sushi":{"currency":"sushi","first":"236.4","low":"236.4","high":"236.4","last":"236.4","volume":"0.0","yesterday_first":"236.4","yesterday_low":"236.4","yesterday_high":"236.4","yesterday_last":"236.4","yesterday_volume":"0.0"},"ksm":{"currency":"ksm","first":"4272.0","low":"4272.0","high":"4272.0","last":"4272.0","volume":"0.0","yesterday_first":"4272.0","yesterday_low":"4272.0","yesterday_high":"4272.0","yesterday_last":"4272.0","yesterday_volume":"6.32593104"},"usds":{"currency":"usds","first":"1350.0","low":"1350.0","high":"1350.0","last":"1350.0","volume":"0.0","yesterday_first":"1350.0","yesterday_low":"1350.0","yesterday_high":"1350.0","yesterday_last":"1350.0","yesterday_volume":"0.0"},"cloud":{"currency":"cloud","first":"119.7","low":"119.7","high":"119.7","last":"119.7","volume":"0.0","yesterday_first":"119.7","yesterday_low":"119.7","yesterday_high":"119.7","yesterday_last":"119.7","yesterday_volume":"0.0"},"aevo":{"currency":"aevo","first":"25.06","low":"25.06","high":"25.06","last":"25.06","volume":"0.0","yesterday_first":"25.06","yesterday_low":"25.06","yesterday_high":"25.06","yesterday_last":"25.06","yesterday_volume":"0.0"},"mew":{"currency":"mew","first":"0.4571","low":"0.4449","high":"0.4571","last":"0.4449","volume":"366529.2715903","yesterday_first":"0.4559","yesterday_low":"0.4547","yesterday_high":"0.4604","yesterday_last":"0.4604","yesterday_volume":"2104060.76424337"},"red":{"currency":"red","first":"185.1","low":"185.1","high":"185.1","last":"185.1","volume":"2645.95386259","yesterday_first":"186.1","yesterday_low":"185.1","yesterday_high":"186.1","yesterday_last":"185.1","yesterday_volume":"785.79569485"},"vic":{"currency":"vic","first":"13.83","low":"13.83","high":"13.83","last":"13.83","volume":"0.0","yesterday_first":"9.515","yesterday_low":"9.51","yesterday_high":"13.83","yesterday_last":"13.83","yesterday_volume":"5701.20518332"},"sign":{"currency":"sign","first":"12.37","low":"12.37","high":"12.81","last":"12.81","volume":"9182.9638452","yesterday_first":"12.19","yesterday_low":"12.02","yesterday_high":"12.28","yesterday_last":"12.28","yesterday_volume":"9769.17397437"},"ff":{"currency":"ff","first":"104.8","low":"103.3","high":"113.9","last":"113.9","volume":"1074.1739","yesterday_first":"120.0","yesterday_low":"120.0","yesterday_high":"120.0","yesterday_last":"120.0","yesterday_volume":"0.0"},"mog":{"currency":"mog","first":"0.0002","low":"0.0002","high":"0.0002","last":"0.0002","volume":"103500000.0","yesterday_first":"0.0002","yesterday_low":"0.0001","yesterday_high":"0.0002","yesterday_last":"0.0001","yesterday_volume":"630000000.0"},"sky":{"currency":"sky","first":"100.0","low":"100.0","high":"100.0","last":"100.0","volume":"100.0","yesterday_first":"87.6","yesterday_low":"87.6","yesterday_high":"87.6","yesterday_last":"87.6","yesterday_volume":"0.0"},"ethfi":{"currency":"ethfi","first":"876.5","low":"823.0","high":"876.5","last":"826.0","volume":"5392.51790702","yesterday_first":"845.5","yesterday_low":"845.5","yesterday_high":"868.0","yesterday_last":"851.0","yesterday_volume":"2983.58965861"},"rekt":{"currency":"rekt","first":"0.0001","low":"0.0001","high":"0.0001","last":"0.0001","volume":"105000000.0","yesterday_first":"0.0001","yesterday_low":"0.0001","yesterday_high":"0.0001","yesterday_last":"0.0001","yesterday_volume":"258979604.0"},"vet":{"currency":"vet","first":"7.48","low":"7.36","high":"7.49","last":"7.365","volume":"17181.89717377","yesterday_first":"6.79","yesterday_low":"6.79","yesterday_high":"6.79","yesterday_last":"6.79","yesterday_volume":"0.0"},"frax":{"currency":"frax","first":"300.6","low":"300.6","high":"300.6","last":"300.6","volume":"16.71073835","yesterday_first":"300.6","yesterday_low":"300.6","yesterday_high":"300.6","yesterday_last":"300.6","yesterday_volume":"0.0"},"gxa":{"currency":"gxa","first":"0.29","low":"0.261","high":"0.29","last":"0.2611","volume":"1650847.30101498","yesterday_first":"0.291","yesterday_low":"0.29","yesterday_high":"0.291","yesterday_last":"0.29","yesterday_volume":"67307.48895671"},"pump":{"currency":"pump","first":"4.928","low":"4.53","high":"4.928","last":"4.53","volume":"8468.20761133","yesterday_first":"4.841","yesterday_low":"4.841","yesterday_high":"4.879","yesterday_last":"4.879","yesterday_volume":"7211.34885362"},"data2":{"currency":"data2","first":"0.989","low":"0.989","high":"0.989","last":"0.989","volume":"0.0","yesterday_first":"0.989","yesterday_low":"0.989","yesterday_high":"0.989","yesterday_last":"0.989","yesterday_volume":"0.0"},"kernel":{"currency":"kernel","first":"76.0","low":"76.0","high":"76.0","last":"76.0","volume":"0.0","yesterday_first":"76.0","yesterday_low":"76.0","yesterday_high":"76.0","yesterday_last":"76.0","yesterday_volume":"0.0"},"arb":{"currency":"arb","first":"217.3","low":"195.0","high":"259.7","last":"195.0","volume":"174191.00953237","yesterday_first":"223.4","yesterday_low":"213.2","yesterday_high":"227.9","yesterday_last":"218.1","yesterday_volume":"30359.22846602"},"mbx":{"currency":"mbx","first":"31.68","low":"30.15","high":"31.68","last":"30.15","volume":"1518.48376116","yesterday_first":"31.68","yesterday_low":"31.68","yesterday_high":"31.68","yesterday_last":"31.68","yesterday_volume":"0.0"},"kgen":{"currency":"kgen","first":"93.85","low":"90.25","high":"144.8","last":"97.3","volume":"1665511.33774089","yesterday_first":"88.9","yesterday_low":"88.9","yesterday_high":"95.6","yesterday_last":"94.25","yesterday_volume":"38970.61397473"},"strax":{"currency":"strax","first":"12.0","low":"12.0","high":"12.0","last":"12.0","volume":"0.0","yesterday_first":"12.0","yesterday_low":"12.0","yesterday_high":"12.0","yesterday_last":"12.0","yesterday_volume":"0.0"},"mmt":{"currency":"mmt","first":"158.6","low":"158.6","high":"158.6","last":"158.6","volume":"0.0","yesterday_first":"158.6","yesterday_low":"158.6","yesterday_high":"158.6","yesterday_last":"158.6","yesterday_volume":"0.0"},"monpro":{"currency":"monpro","first":"0.45","low":"0.45","high":"0.45","last":"0.45","volume":"0.0","yesterday_first":"0.3716","yesterday_low":"0.3706","yesterday_high":"0.45","yesterday_last":"0.45","yesterday_volume":"50488.92478043"},"spx":{"currency":"spx","first":"509.0","low":"475.9","high":"516.5","last":"476.3","volume":"2105.79114162","yesterday_first":"475.1","yesterday_low":"459.4","yesterday_high":"516.0","yesterday_last":"504.5","yesterday_volume":"3466.252529"},"bome":{"currency":"bome","first":"0.8077","low":"0.7891","high":"0.8077","last":"0.7891","volume":"87939.25516204","yesterday_first":"0.8248","yesterday_low":"0.8248","yesterday_high":"0.8248","yesterday_last":"0.8248","yesterday_volume":"6074.38852559"},"awe":{"currency":"awe","first":"90.0","low":"90.0","high":"90.0","last":"90.0","volume":"0.0","yesterday_first":"90.0","yesterday_low":"90.0","yesterday_high":"90.0","yesterday_last":"90.0","yesterday_volume":"0.0"},"bsv":{"currency":"bsv","first":"21570.0","low":"21080.0","high":"21600.0","last":"21150.0","volume":"31.48627877","yesterday_first":"22090.0","yesterday_low":"20100.0","yesterday_high":"22120.0","yesterday_last":"21750.0","yesterday_volume":"13.21995102"},"wlfi":{"currency":"wlfi","first":"64.9","low":"63.55","high":"64.9","last":"63.55","volume":"1302.93768403","yesterday_first":"64.6","yesterday_low":"64.35","yesterday_high":"64.6","yesterday_last":"64.35","yesterday_volume":"27525.0"},"cvx":{"currency":"cvx","first":"2237.0","low":"2237.0","high":"2237.0","last":"2237.0","volume":"20.3575173","yesterday_first":"2319.0","yesterday_low":"2319.0","yesterday_high":"2319.0","yesterday_last":"2319.0","yesterday_volume":"0.0"},"river":{"currency":"river","first":"1044.0","low":"980.0","high":"1084.0","last":"987.5","volume":"67582.10119033","yesterday_first":"1024.0","yesterday_low":"997.5","yesterday_high":"1058.0","yesterday_last":"1054.0","yesterday_volume":"74336.4003617"},"towns":{"currency":"towns","first":"1.443","low":"1.442","high":"1.676","last":"1.676","volume":"21321.48881184","yesterday_first":"1.654","yesterday_low":"1.654","yesterday_high":"1.654","yesterday_last":"1.654","yesterday_volume":"60459.49214026"},"hpp":{"currency":"hpp","first":"6.15","low":"5.9","high":"6.155","last":"5.9","volume":"5868.3165","yesterday_first":"6.015","yesterday_low":"5.975","yesterday_high":"6.015","yesterday_last":"5.975","yesterday_volume":"33492.51039068"},"bat":{"currency":"bat","first":"168.1","low":"153.2","high":"169.3","last":"153.2","volume":"596.12120422","yesterday_first":"175.2","yesterday_low":"175.2","yesterday_high":"175.2","yesterday_last":"175.2","yesterday_volume":"0.0"},"qtum":{"currency":"qtum","first":"913.5","low":"909.5","high":"949.0","last":"909.5","volume":"1978.62834135","yesterday_first":"949.5","yesterday_low":"913.0","yesterday_high":"949.5","yesterday_last":"913.0","yesterday_volume":"697.12842573"},"stx":{"currency":"stx","first":"433.6","low":"409.0","high":"439.0","last":"409.6","volume":"14886.08529108","yesterday_first":"425.8","yesterday_low":"414.8","yesterday_high":"436.5","yesterday_last":"433.2","yesterday_volume":"6940.13080119"},"plume":{"currency":"plume","first":"17.37","low":"17.19","high":"18.1","last":"17.3","volume":"130325.80803062","yesterday_first":"17.48","yesterday_low":"17.48","yesterday_high":"18.15","yesterday_last":"17.61","yesterday_volume":"371336.2937636"},"avax":{"currency":"avax","first":"11530.0","low":"11190.0","high":"11820.0","last":"11190.0","volume":"3356.55464018","yesterday_first":"11260.0","yesterday_low":"11170.0","yesterday_high":"11780.0","yesterday_last":"11610.0","yesterday_volume":"2392.34728115"},"xlm":{"currency":"xlm","first":"200.9","low":"193.5","high":"206.6","last":"195.0","volume":"2952551.64934926","yesterday_first":"196.3","yesterday_low":"192.6","yesterday_high":"201.7","yesterday_last":"200.9","yesterday_volume":"1983336.34712022"},"bel":{"currency":"bel","first":"130.0","low":"130.0","high":"130.0","last":"130.0","volume":"0.0","yesterday_first":"130.0","yesterday_low":"130.0","yesterday_high":"130.0","yesterday_last":"130.0","yesterday_volume":"0.0"},"sahara":{"currency":"sahara","first":"8.3","low":"7.835","high":"8.3","last":"7.835","volume":"7939.07937362","yesterday_first":"8.46","yesterday_low":"8.445","yesterday_high":"8.46","yesterday_last":"8.45","yesterday_volume":"71544.79373454"},"ogn":{"currency":"ogn","first":"29.6","low":"29.6","high":"29.6","last":"29.6","volume":"0.0","yesterday_first":"30.58","yesterday_low":"28.61","yesterday_high":"32.7","yesterday_last":"29.6","yesterday_volume":"6235.57650217"},"rez":{"currency":"rez","first":"4.955","low":"4.955","high":"4.955","last":"4.955","volume":"0.0","yesterday_first":"5.05","yesterday_low":"4.955","yesterday_high":"5.05","yesterday_last":"4.955","yesterday_volume":"103186.21728065"},"mbl":{"currency":"mbl","first":"0.9114","low":"0.9114","high":"0.9114","last":"0.9114","volume":"13879.2663","yesterday_first":"0.9117","yesterday_low":"0.9117","yesterday_high":"0.9117","yesterday_last":"0.9117","yesterday_volume":"0.0"},"hifi":{"currency":"hifi","first":"1.005","low":"1.005","high":"1.979","last":"1.934","volume":"31170.63081695","yesterday_first":"1.994","yesterday_low":"1.005","yesterday_high":"1.994","yesterday_last":"1.005","yesterday_volume":"257099.58269809"},"uos":{"currency":"uos","first":"1.167","low":"1.167","high":"1.167","last":"1.167","volume":"0.0","yesterday_first":"1.167","yesterday_low":"1.167","yesterday_high":"1.167","yesterday_last":"1.167","yesterday_volume":"0.0"},"mapo":{"currency":"mapo","first":"1.208","low":"1.208","high":"1.208","last":"1.208","volume":"4563.63653175","yesterday_first":"1.258","yesterday_low":"1.25","yesterday_high":"1.258","yesterday_last":"1.25","yesterday_volume":"31825.241481"},"strk":{"currency":"strk","first":"51.65","low":"48.1","high":"52.6","last":"48.1","volume":"36002.15237853","yesterday_first":"51.75","yesterday_low":"50.95","yesterday_high":"52.35","yesterday_last":"51.65","yesterday_volume":"23056.27834961"},"haedal":{"currency":"haedal","first":"33.42","low":"33.42","high":"35.65","last":"35.38","volume":"72973.90019464","yesterday_first":"33.77","yesterday_low":"32.78","yesterday_high":"34.01","yesterday_last":"32.97","yesterday_volume":"194152.67253715"},"tokamak":{"currency":"tokamak","first":"571.5","low":"571.5","high":"571.5","last":"571.5","volume":"0.0","yesterday_first":"571.5","yesterday_low":"571.5","yesterday_high":"571.5","yesterday_last":"571.5","yesterday_volume":"0.0"},"mev":{"currency":"mev","first":"3.2","low":"3.2","high":"3.298","last":"3.298","volume":"74917.15374464","yesterday_first":"3.159","yesterday_low":"3.159","yesterday_high":"3.159","yesterday_last":"3.159","yesterday_volume":"0.0"},"esp":{"currency":"esp","first":"105.5","low":"105.5","high":"105.5","last":"105.5","volume":"0.0","yesterday_first":"105.5","yesterday_low":"105.5","yesterday_high":"105.5","yesterday_last":"105.5","yesterday_volume":"0.0"},"morpho":{"currency":"morpho","first":"2656.0","low":"2656.0","high":"2656.0","last":"2656.0","volume":"2.18373493","yesterday_first":"2708.0","yesterday_low":"2708.0","yesterday_high":"2708.0","yesterday_last":"2708.0","yesterday_volume":"2.96108889"},"btr":{"currency":"btr","first":"59.5","low":"56.0","high":"60.6","last":"56.1","volume":"29241.5341667","yesterday_first":"59.55","yesterday_low":"59.5","yesterday_high":"59.55","yesterday_last":"59.5","yesterday_volume":"6450.0"},"wct":{"currency":"wct","first":"39.23","low":"39.23","high":"39.23","last":"39.23","volume":"379.03545877","yesterday_first":"47.56","yesterday_low":"47.56","yesterday_high":"47.56","yesterday_last":"47.56","yesterday_volume":"0.0"},"xec":{"currency":"xec","first":"0.0077","low":"0.0076","high":"0.0078","last":"0.0078","volume":"143356709.60299363","yesterday_first":"0.0077","yesterday_low":"0.0073","yesterday_high":"0.0077","yesterday_last":"0.0075","yesterday_volume":"5519889.99086007"},"knc":{"currency":"knc","first":"137.5","low":"137.5","high":"137.5","last":"137.5","volume":"0.0","yesterday_first":"137.5","yesterday_low":"137.5","yesterday_high":"137.5","yesterday_last":"137.5","yesterday_volume":"0.0"},"sent":{"currency":"sent","first":"30.14","low":"30.14","high":"30.14","last":"30.14","volume":"0.0","yesterday_first":"30.14","yesterday_low":"30.14","yesterday_high":"30.14","yesterday_last":"30.14","yesterday_volume":"0.0"},"anime":{"currency":"anime","first":"3.064","low":"3.064","high":"3.064","last":"3.064","volume":"7921.6152492","yesterday_first":"3.28","yesterday_low":"3.229","yesterday_high":"3.291","yesterday_last":"3.229","yesterday_volume":"7580219.75461763"},"snt":{"currency":"snt","first":"8.86","low":"8.575","high":"8.86","last":"8.62","volume":"33465.4923","yesterday_first":"8.79","yesterday_low":"8.79","yesterday_high":"11.22","yesterday_last":"8.86","yesterday_volume":"226903.78301342"},"open":{"currency":"open","first":"130.2","low":"122.4","high":"131.0","last":"129.0","volume":"2449.18093256","yesterday_first":"123.4","yesterday_low":"123.4","yesterday_high":"129.2","yesterday_last":"129.2","yesterday_volume":"911.67172266"},"edu":{"currency":"edu","first":"61.3","low":"61.3","high":"61.3","last":"61.3","volume":"0.0","yesterday_first":"61.3","yesterday_low":"61.3","yesterday_high":"61.3","yesterday_last":"61.3","yesterday_volume":"0.0"},"wld":{"currency":"wld","first":"428.6","low":"400.0","high":"439.1","last":"407.4","volume":"2509861.06412019","yesterday_first":"420.0","yesterday_low":"412.9","yesterday_high":"435.7","yesterday_last":"429.1","yesterday_volume":"2597731.19422074"},"glm":{"currency":"glm","first":"135.4","low":"135.4","high":"135.4","last":"135.4","volume":"0.0","yesterday_first":"135.4","yesterday_low":"135.4","yesterday_high":"135.4","yesterday_last":"135.4","yesterday_volume":"264.50848212"},"kaito":{"currency":"kaito","first":"300.4","low":"300.4","high":"300.4","last":"300.4","volume":"0.0","yesterday_first":"300.4","yesterday_low":"300.4","yesterday_high":"300.4","yesterday_last":"300.4","yesterday_volume":"0.0"},"huma":{"currency":"huma","first":"11.69","low":"10.13","high":"11.86","last":"10.95","volume":"717786.87794568","yesterday_first":"13.35","yesterday_low":"11.48","yesterday_high":"13.45","yesterday_last":"11.68","yesterday_volume":"252010.98528523"},"zora":{"currency":"zora","first":"6.58","low":"6.255","high":"6.69","last":"6.34","volume":"217559.26335372","yesterday_first":"6.585","yesterday_low":"6.435","yesterday_high":"6.735","yesterday_last":"6.56","yesterday_volume":"297787.7198682"},"mana":{"currency":"mana","first":"94.6","low":"90.1","high":"94.6","last":"90.1","volume":"912.83791922","yesterday_first":"94.6","yesterday_low":"94.6","yesterday_high":"94.6","yesterday_last":"94.6","yesterday_volume":"264.2706131"},"pol":{"currency":"pol","first":"120.7","low":"112.9","high":"125.6","last":"113.9","volume":"220149.09562961","yesterday_first":"118.0","yesterday_low":"116.0","yesterday_high":"120.6","yesterday_last":"120.0","yesterday_volume":"74821.72722286"},"ctsi":{"currency":"ctsi","first":"32.17","low":"32.17","high":"32.17","last":"32.17","volume":"0.0","yesterday_first":"32.17","yesterday_low":"32.17","yesterday_high":"32.17","yesterday_last":"32.17","yesterday_volume":"0.0"},"prcl":{"currency":"prcl","first":"7.305","low":"7.295","high":"7.305","last":"7.295","volume":"11261.74644383","yesterday_first":"8.695","yesterday_low":"8.69","yesterday_high":"8.695","yesterday_last":"8.695","yesterday_volume":"12624.4580703"},"avnt":{"currency":"avnt","first":"122.1","low":"122.1","high":"122.1","last":"122.1","volume":"0.0","yesterday_first":"122.1","yesterday_low":"122.1","yesterday_high":"122.1","yesterday_last":"122.1","yesterday_volume":"0.0"},"celo":{"currency":"celo","first":"88.8","low":"88.8","high":"88.8","last":"88.8","volume":"219.81291357","yesterday_first":"84.6","yesterday_low":"84.6","yesterday_high":"84.6","yesterday_last":"84.6","yesterday_volume":"0.0"},"dbr":{"currency":"dbr","first":"16.52","low":"16.51","high":"16.52","last":"16.52","volume":"610.76998544","yesterday_first":"17.7","yesterday_low":"17.7","yesterday_high":"17.7","yesterday_last":"17.7","yesterday_volume":"0.0"},"eden":{"currency":"eden","first":"62.6","low":"61.25","high":"63.25","last":"61.25","volume":"6137.45801992","yesterday_first":"63.4","yesterday_low":"60.9","yesterday_high":"64.6","yesterday_last":"62.9","yesterday_volume":"25915.08350535"},"ont":{"currency":"ont","first":"73.0","low":"73.0","high":"73.0","last":"73.0","volume":"0.0","yesterday_first":"73.0","yesterday_low":"73.0","yesterday_high":"73.0","yesterday_last":"73.0","yesterday_volume":"0.0"},"iota":{"currency":"iota","first":"46.31","low":"44.77","high":"46.9","last":"44.77","volume":"52953.50889189","yesterday_first":"45.26","yesterday_low":"45.26","yesterday_high":"47.63","yesterday_last":"46.33","yesterday_volume":"17270.08711678"},"pepe":{"currency":"pepe","first":"0.0068","low":"0.0059","high":"0.0068","last":"0.0059","volume":"39009005807.7683","yesterday_first":"0.0071","yesterday_low":"0.0067","yesterday_high":"0.0076","yesterday_last":"0.0068","yesterday_volume":"113828895132.6925"},"kaia":{"currency":"kaia","first":"43.87","low":"42.3","high":"44.81","last":"42.64","volume":"4028733.33162307","yesterday_first":"43.44","yesterday_low":"42.6","yesterday_high":"44.53","yesterday_last":"43.86","yesterday_volume":"5607995.56567298"},"moodeng":{"currency":"moodeng","first":"42.5","low":"40.57","high":"42.5","last":"40.57","volume":"14623.70358472","yesterday_first":"41.51","yesterday_low":"41.51","yesterday_high":"41.51","yesterday_last":"41.51","yesterday_volume":"120.47699349"},"near":{"currency":"near","first":"5080.0","low":"4527.0","high":"5160.0","last":"4589.0","volume":"5972.67202701","yesterday_first":"4865.0","yesterday_low":"4732.0","yesterday_high":"5145.0","yesterday_last":"5100.0","yesterday_volume":"9363.17351138"},"inj":{"currency":"inj","first":"10610.0","low":"10540.0","high":"10610.0","last":"10540.0","volume":"3.88089981","yesterday_first":"11040.0","yesterday_low":"10510.0","yesterday_high":"11390.0","yesterday_last":"11040.0","yesterday_volume":"2128.28599714"},"edge":{"currency":"edge","first":"111.4","low":"111.4","high":"111.4","last":"111.4","volume":"0.0","yesterday_first":"121.3","yesterday_low":"111.4","yesterday_high":"121.9","yesterday_last":"111.4","yesterday_volume":"218.77610114"},"manta":{"currency":"manta","first":"72.9","low":"72.9","high":"72.9","last":"72.9","volume":"0.0","yesterday_first":"72.9","yesterday_low":"72.9","yesterday_high":"72.9","yesterday_last":"72.9","yesterday_volume":"0.0"},"bera":{"currency":"bera","first":"140.1","low":"140.1","high":"140.1","last":"140.1","volume":"0.0","yesterday_first":"140.1","yesterday_low":"140.1","yesterday_high":"140.1","yesterday_last":"140.1","yesterday_volume":"165.80267624"},"skr":{"currency":"skr","first":"14.88","low":"14.4","high":"14.88","last":"14.6","volume":"11762.67296107","yesterday_first":"14.78","yesterday_low":"14.75","yesterday_high":"15.57","yesterday_last":"14.75","yesterday_volume":"17608.57651626"},"gas":{"currency":"gas","first":"1376.0","low":"1376.0","high":"1376.0","last":"1376.0","volume":"23.9825581","yesterday_first":"1426.0","yesterday_low":"1327.0","yesterday_high":"1444.0","yesterday_last":"1327.0","yesterday_volume":"129.72703575"},"roa":{"currency":"roa","first":"3.407","low":"3.407","high":"3.407","last":"3.407","volume":"1600.53288416","yesterday_first":"3.673","yesterday_low":"3.66","yesterday_high":"3.673","yesterday_last":"3.66","yesterday_volume":"13150.552521"},"hei":{"currency":"hei","first":"113.7","low":"113.7","high":"113.7","last":"113.7","volume":"0.0","yesterday_first":"113.7","yesterday_low":"113.7","yesterday_high":"113.7","yesterday_last":"113.7","yesterday_volume":"0.0"},"fai":{"currency":"fai","first":"2.937","low":"2.395","high":"2.937","last":"2.396","volume":"29493.84875376","yesterday_first":"2.395","yesterday_low":"2.395","yesterday_high":"2.395","yesterday_last":"2.395","yesterday_volume":"0.0"},"fil":{"currency":"fil","first":"1036.0","low":"990.0","high":"1053.0","last":"1001.0","volume":"20819.17900499","yesterday_first":"1030.0","yesterday_low":"1000.0","yesterday_high":"1044.0","yesterday_last":"1038.0","yesterday_volume":"28867.44095839"},"peaq":{"currency":"peaq","first":"36.9","low":"32.56","high":"37.28","last":"32.57","volume":"8303.6638776","yesterday_first":"36.62","yesterday_low":"36.62","yesterday_high":"36.62","yesterday_last":"36.62","yesterday_volume":"0.0"},"g":{"currency":"g","first":"4.128","low":"3.874","high":"4.128","last":"3.874","volume":"92030.27649887","yesterday_first":"4.12","yesterday_low":"4.03","yesterday_high":"4.154","yesterday_last":"4.03","yesterday_volume":"5139273.35659908"},"spk":{"currency":"spk","first":"21.6","low":"21.6","high":"21.6","last":"21.6","volume":"506.21260929","yesterday_first":"21.51","yesterday_low":"21.38","yesterday_high":"21.51","yesterday_last":"21.38","yesterday_volume":"4674.44167417"},"zkj":{"currency":"zkj","first":"6.575","low":"6.4","high":"6.575","last":"6.4","volume":"17119.87657167","yesterday_first":"6.575","yesterday_low":"6.575","yesterday_high":"6.575","yesterday_last":"6.575","yesterday_volume":"0.0"},"mina":{"currency":"mina","first":"71.2","low":"71.2","high":"71.2","last":"71.2","volume":"0.0","yesterday_first":"70.0","yesterday_low":"69.05","yesterday_high":"71.2","yesterday_last":"71.2","yesterday_volume":"5253.1410445"},"ada":{"currency":"ada","first":"239.2","low":"227.9","high":"244.4","last":"231.1","volume":"1466720.91966921","yesterday_first":"238.4","yesterday_low":"232.8","yesterday_high":"242.3","yesterday_last":"239.2","yesterday_volume":"894772.19158983"},"shell":{"currency":"shell","first":"30.76","low":"30.76","high":"30.76","last":"30.76","volume":"0.0","yesterday_first":"30.76","yesterday_low":"30.76","yesterday_high":"30.76","yesterday_last":"30.76","yesterday_volume":"0.0"},"ilv":{"currency":"ilv","first":"3858.0","low":"3858.0","high":"3858.0","last":"3858.0","volume":"0.0","yesterday_first":"3858.0","yesterday_low":"3858.0","yesterday_high":"3858.0","yesterday_last":"3858.0","yesterday_volume":"0.0"},"taiko":{"currency":"taiko","first":"88.35","low":"88.35","high":"88.35","last":"88.35","volume":"0.0","yesterday_first":"88.35","yesterday_low":"88.35","yesterday_high":"88.35","yesterday_last":"88.35","yesterday_volume":"0.0"},"paxg":{"currency":"paxg","first":"5445000.0","low":"5330000.0","high":"5445000.0","last":"5330000.0","volume":"0.00370938","yesterday_first":"5490000.0","yesterday_low":"5490000.0","yesterday_high":"5490000.0","yesterday_last":"5490000.0","yesterday_volume":"0.0"},"alt":{"currency":"alt","first":"7.035","low":"7.035","high":"7.035","last":"7.035","volume":"5678.49512457","yesterday_first":"7.155","yesterday_low":"7.155","yesterday_high":"7.155","yesterday_last":"7.155","yesterday_volume":"0.0"},"cyber":{"currency":"cyber","first":"357.0","low":"328.0","high":"360.7","last":"333.2","volume":"25160.23399098","yesterday_first":"417.0","yesterday_low":"340.5","yesterday_high":"424.6","yesterday_last":"349.4","yesterday_volume":"18734.35364506"},"bgb":{"currency":"bgb","first":"2279.0","low":"2226.0","high":"2348.0","last":"2268.0","volume":"10432926.93358639","yesterday_first":"2350.0","yesterday_low":"2246.0","yesterday_high":"2350.0","yesterday_last":"2249.0","yesterday_volume":"79.37065992"},"aero":{"currency":"aero","first":"723.0","low":"720.0","high":"735.5","last":"720.5","volume":"1013.43762497","yesterday_first":"720.5","yesterday_low":"717.5","yesterday_high":"854.5","yesterday_last":"717.5","yesterday_volume":"719.21124167"},"navx":{"currency":"navx","first":"11.64","low":"11.64","high":"11.65","last":"11.65","volume":"21502.49903947","yesterday_first":"11.76","yesterday_low":"11.65","yesterday_high":"11.76","yesterday_last":"11.65","yesterday_volume":"5290.35"},"lit":{"currency":"lit","first":"3707.0","low":"3707.0","high":"3707.0","last":"3707.0","volume":"0.0","yesterday_first":"3707.0","yesterday_low":"3707.0","yesterday_high":"3707.0","yesterday_last":"3707.0","yesterday_volume":"0.0"},"orbs":{"currency":"orbs","first":"10.04","low":"8.08","high":"10.04","last":"8.085","volume":"37112.7411376","yesterday_first":"8.18","yesterday_low":"8.145","yesterday_high":"10.19","yesterday_last":"10.19","yesterday_volume":"12664.16690873"},"wet":{"currency":"wet","first":"64.0","low":"64.0","high":"64.0","last":"64.0","volume":"132.67263104","yesterday_first":"64.0","yesterday_low":"64.0","yesterday_high":"64.0","yesterday_last":"64.0","yesterday_volume":"0.0"},"imx":{"currency":"imx","first":"157.9","low":"157.9","high":"157.9","last":"157.9","volume":"0.0","yesterday_first":"154.4","yesterday_low":"154.4","yesterday_high":"162.1","yesterday_last":"157.9","yesterday_volume":"4560.30691919"},"take":{"currency":"take","first":"88.5","low":"83.95","high":"94.5","last":"94.5","volume":"412.80574582","yesterday_first":"82.35","yesterday_low":"82.35","yesterday_high":"88.5","yesterday_last":"88.5","yesterday_volume":"10066.11175743"},"usde":{"currency":"usde","first":"1351.0","low":"1334.0","high":"1351.0","last":"1334.0","volume":"20.64864965","yesterday_first":"1352.0","yesterday_low":"1347.0","yesterday_high":"1352.0","yesterday_last":"1347.0","yesterday_volume":"7.55793706"},"icp":{"currency":"icp","first":"3405.0","low":"3405.0","high":"3432.0","last":"3425.0","volume":"51.91421669","yesterday_first":"3303.0","yesterday_low":"3303.0","yesterday_high":"3303.0","yesterday_last":"3303.0","yesterday_volume":"0.0"},"me":{"currency":"me","first":"58.95","low":"56.8","high":"59.65","last":"56.8","volume":"2906.11053747","yesterday_first":"59.4","yesterday_low":"58.05","yesterday_high":"60.3","yesterday_last":"58.95","yesterday_volume":"5086.14981724"},"edgex":{"currency":"edgex","first":"558.0","low":"558.0","high":"558.0","last":"558.0","volume":"0.0","yesterday_first":"558.0","yesterday_low":"558.0","yesterday_high":"558.0","yesterday_last":"558.0","yesterday_volume":"0.0"},"ldo":{"currency":"ldo","first":"421.2","low":"405.1","high":"421.2","last":"405.1","volume":"40.68376038","yesterday_first":"440.1","yesterday_low":"432.0","yesterday_high":"448.0","yesterday_last":"439.6","yesterday_volume":"141.90442674"},"usdt":{"currency":"usdt","first":"1352.0","low":"1346.0","high":"1359.0","last":"1351.0","volume":"25436875.05954327","yesterday_first":"1357.0","yesterday_low":"1349.0","yesterday_high":"1364.0","yesterday_last":"1352.0","yesterday_volume":"29323953.98232806"},"amo":{"currency":"amo","first":"0.353","low":"0.353","high":"0.353","last":"0.353","volume":"0.0","yesterday_first":"0.353","yesterday_low":"0.353","yesterday_high":"0.353","yesterday_last":"0.353","yesterday_volume":"0.0"},"aixbt":{"currency":"aixbt","first":"22.85","low":"22.85","high":"22.85","last":"22.85","volume":"0.0","yesterday_first":"22.85","yesterday_low":"22.85","yesterday_high":"22.85","yesterday_last":"22.85","yesterday_volume":"0.0"},"jst":{"currency":"jst","first":"195.4","low":"195.4","high":"195.5","last":"195.5","volume":"863.68847315","yesterday_first":"195.5","yesterday_low":"195.5","yesterday_high":"195.5","yesterday_last":"195.5","yesterday_volume":"0.0"},"xrp":{"currency":"xrp","first":"1431.0","low":"1383.0","high":"1462.0","last":"1399.0","volume":"11070377.11674643","yesterday_first":"1443.0","yesterday_low":"1406.0","yesterday_high":"1460.0","yesterday_last":"1431.0","yesterday_volume":"13093473.76129354"},"usd1":{"currency":"usd1","first":"1373.0","low":"1373.0","high":"1373.0","last":"1373.0","volume":"0.0","yesterday_first":"1373.0","yesterday_low":"1373.0","yesterday_high":"1373.0","yesterday_last":"1373.0","yesterday_volume":"0.0"},"lwp":{"currency":"lwp","first":"5.675","low":"5.675","high":"5.675","last":"5.675","volume":"0.0","yesterday_first":"5.675","yesterday_low":"5.675","yesterday_high":"5.675","yesterday_last":"5.675","yesterday_volume":"0.0"},"flock":{"currency":"flock","first":"51.25","low":"50.0","high":"52.2","last":"50.0","volume":"31723.3190217","yesterday_first":"51.85","yesterday_low":"51.3","yesterday_high":"59.85","yesterday_last":"51.35","yesterday_volume":"88115.6088063"},"zil":{"currency":"zil","first":"2.05","low":"2.001","high":"2.05","last":"2.001","volume":"59956.45977467","yesterday_first":"2.2","yesterday_low":"2.139","yesterday_high":"2.2","yesterday_last":"2.151","yesterday_volume":"46584.44186988"},"parti":{"currency":"parti","first":"50.15","low":"45.88","high":"51.85","last":"48.61","volume":"94301.27833001","yesterday_first":"51.85","yesterday_low":"46.3","yesterday_high":"53.6","yesterday_last":"49.41","yesterday_volume":"138764.74705675"},"axs":{"currency":"axs","first":"1077.0","low":"1064.0","high":"1077.0","last":"1064.0","volume":"1245.86967742","yesterday_first":"1087.0","yesterday_low":"1064.0","yesterday_high":"1087.0","yesterday_last":"1064.0","yesterday_volume":"28.71398197"},"six":{"currency":"six","first":"5.71","low":"5.71","high":"5.71","last":"5.71","volume":"0.0","yesterday_first":"5.71","yesterday_low":"5.71","yesterday_high":"5.71","yesterday_last":"5.71","yesterday_volume":"0.0"},"sol":{"currency":"sol","first":"113900.0","low":"109200.0","high":"116100.0","last":"110500.0","volume":"16344.10326202","yesterday_first":"113500.0","yesterday_low":"110900.0","yesterday_high":"115400.0","yesterday_last":"113800.0","yesterday_volume":"27216.90943815"},"hunt":{"currency":"hunt","first":"112.5","low":"112.5","high":"112.5","last":"112.5","volume":"565.93793357","yesterday_first":"112.5","yesterday_low":"112.5","yesterday_high":"112.5","yesterday_last":"112.5","yesterday_volume":"0.0"},"a":{"currency":"a","first":"100.0","low":"94.85","high":"108.7","last":"95.75","volume":"20705.94535267","yesterday_first":"105.4","yesterday_low":"100.0","yesterday_high":"119.0","yesterday_last":"100.0","yesterday_volume":"9464.68704378"},"render":{"currency":"render","first":"2023.0","low":"2003.0","high":"2084.0","last":"2065.0","volume":"93.41764887","yesterday_first":"2133.0","yesterday_low":"2133.0","yesterday_high":"2134.0","yesterday_last":"2134.0","yesterday_volume":"39.03"},"tia":{"currency":"tia","first":"587.0","low":"538.0","high":"587.0","last":"538.0","volume":"2033.44895337","yesterday_first":"595.0","yesterday_low":"594.5","yesterday_high":"595.0","yesterday_last":"594.5","yesterday_volume":"86.56712748"},"crv":{"currency":"crv","first":"350.0","low":"340.0","high":"350.0","last":"340.0","volume":"87.55399177","yesterday_first":"350.0","yesterday_low":"350.0","yesterday_high":"350.0","yesterday_last":"350.0","yesterday_volume":"25.786305"},"bigtime":{"currency":"bigtime","first":"7.0","low":"6.625","high":"7.0","last":"6.625","volume":"33473.83999768","yesterday_first":"7.0","yesterday_low":"7.0","yesterday_high":"7.0","yesterday_last":"7.0","yesterday_volume":"10285.71428571"},"hp":{"currency":"hp","first":"9.3","low":"9.3","high":"9.3","last":"9.3","volume":"0.0","yesterday_first":"9.3","yesterday_low":"9.3","yesterday_high":"9.3","yesterday_last":"9.3","yesterday_volume":"12117.19569513"},"pib":{"currency":"pib","first":"0.0374","low":"0.0348","high":"0.042","last":"0.0383","volume":"210870955.93274895","yesterday_first":"0.0384","yesterday_low":"0.0303","yesterday_high":"0.0421","yesterday_last":"0.0374","yesterday_volume":"216279769.49010026"},"fet":{"currency":"fet","first":"191.9","low":"191.9","high":"205.0","last":"193.7","volume":"3938.46082184","yesterday_first":"192.0","yesterday_low":"185.1","yesterday_high":"200.0","yesterday_last":"200.0","yesterday_volume":"47768.23016334"},"trump":{"currency":"trump","first":"1560.0","low":"1464.0","high":"1577.0","last":"1492.0","volume":"52932.22385428","yesterday_first":"1526.0","yesterday_low":"1502.0","yesterday_high":"1561.0","yesterday_last":"1557.0","yesterday_volume":"28051.56578461"},"bmt":{"currency":"bmt","first":"29.73","low":"28.04","high":"31.42","last":"29.1","volume":"173697.69972513","yesterday_first":"31.05","yesterday_low":"29.93","yesterday_high":"34.28","yesterday_last":"30.0","yesterday_volume":"512569.04321251"},"waxl":{"currency":"waxl","first":"45.68","low":"44.64","high":"45.68","last":"44.64","volume":"21408.38878571","yesterday_first":"46.04","yesterday_low":"45.68","yesterday_high":"46.04","yesterday_last":"45.68","yesterday_volume":"350.41394856"},"order":{"currency":"order","first":"41.23","low":"40.04","high":"41.74","last":"41.12","volume":"47986.47858069","yesterday_first":"41.49","yesterday_low":"40.35","yesterday_high":"49.92","yesterday_last":"41.17","yesterday_volume":"52998.72970893"},"skyai":{"currency":"skyai","first":"47.5","low":"46.7","high":"50.8","last":"47.47","volume":"5054038.27142323","yesterday_first":"46.29","yesterday_low":"45.73","yesterday_high":"49.74","yesterday_last":"47.5","yesterday_volume":"5031637.50109539"},"atom":{"currency":"atom","first":"1930.0","low":"1860.0","high":"1941.0","last":"1885.0","volume":"8301.41242589","yesterday_first":"1876.0","yesterday_low":"1869.0","yesterday_high":"1943.0","yesterday_last":"1943.0","yesterday_volume":"5504.74291588"},"cfg":{"currency":"cfg","first":"113.1","low":"108.3","high":"113.1","last":"108.3","volume":"1238.06103861","yesterday_first":"118.1","yesterday_low":"113.0","yesterday_high":"118.1","yesterday_last":"116.9","yesterday_volume":"20767.67993118"},"spa":{"currency":"spa","first":"2.296","low":"2.295","high":"4.978","last":"4.978","volume":"77030.95625284","yesterday_first":"4.985","yesterday_low":"4.985","yesterday_high":"4.985","yesterday_last":"4.985","yesterday_volume":"0.0"},"sun":{"currency":"sun","first":"20.0","low":"20.0","high":"20.0","last":"20.0","volume":"0.0","yesterday_first":"20.0","yesterday_low":"19.99","yesterday_high":"20.0","yesterday_last":"20.0","yesterday_volume":"193403.44050619"},"moc":{"currency":"moc","first":"24.9","low":"23.52","high":"24.9","last":"23.52","volume":"435.48669636","yesterday_first":"23.36","yesterday_low":"23.36","yesterday_high":"24.91","yesterday_last":"24.91","yesterday_volume":"47221.37464359"},"zkc":{"currency":"zkc","first":"36.18","low":"32.4","high":"36.18","last":"32.4","volume":"144925.04880834","yesterday_first":"36.06","yesterday_low":"35.27","yesterday_high":"36.06","yesterday_last":"35.88","yesterday_volume":"175212.80200685"},"bio":{"currency":"bio","first":"25.79","low":"25.78","high":"25.79","last":"25.78","volume":"1007.52190771","yesterday_first":"27.18","yesterday_low":"27.18","yesterday_high":"27.18","yesterday_last":"27.18","yesterday_volume":"0.0"},"hippo":{"currency":"hippo","first":"0.0986","low":"0.0986","high":"0.0986","last":"0.0986","volume":"0.0","yesterday_first":"0.0986","yesterday_low":"0.0986","yesterday_high":"0.0986","yesterday_last":"0.0986","yesterday_volume":"0.0"},"uni":{"currency":"uni","first":"8770.0","low":"8060.0","high":"8930.0","last":"8190.0","volume":"1319.4172206","yesterday_first":"9395.0","yesterday_low":"8615.0","yesterday_high":"9725.0","yesterday_last":"8680.0","yesterday_volume":"3902.42385162"},"neon":{"currency":"neon","first":"2.5","low":"2.4","high":"2.5","last":"2.4","volume":"7853.2142","yesterday_first":"2.664","yesterday_low":"2.581","yesterday_high":"2.664","yesterday_last":"2.581","yesterday_volume":"42335.35724917"},"grt":{"currency":"grt","first":"24.0","low":"23.0","high":"24.13","last":"23.0","volume":"164348.682234","yesterday_first":"24.45","yesterday_low":"23.67","yesterday_high":"24.72","yesterday_last":"23.91","yesterday_volume":"373160.62003071"},"linea":{"currency":"linea","first":"2.911","low":"2.911","high":"2.911","last":"2.911","volume":"0.0","yesterday_first":"2.911","yesterday_low":"2.911","yesterday_high":"2.911","yesterday_last":"2.911","yesterday_volume":"0.0"},"ns":{"currency":"ns","first":"12.72","low":"12.72","high":"12.72","last":"12.72","volume":"0.0","yesterday_first":"12.72","yesterday_low":"12.72","yesterday_high":"12.72","yesterday_last":"12.72","yesterday_volume":"0.0"},"avl":{"currency":"avl","first":"22.35","low":"22.35","high":"22.9","last":"22.9","volume":"2269.4263","yesterday_first":"22.58","yesterday_low":"22.32","yesterday_high":"22.58","yesterday_last":"22.32","yesterday_volume":"8097.27755"},"dodo":{"currency":"dodo","first":"30.97","low":"30.97","high":"31.0","last":"31.0","volume":"23356.30930851","yesterday_first":"24.07","yesterday_low":"24.07","yesterday_high":"31.0","yesterday_last":"31.0","yesterday_volume":"2733.13502244"},"cfx":{"currency":"cfx","first":"60.95","low":"60.95","high":"60.95","last":"60.95","volume":"246.10336206","yesterday_first":"61.0","yesterday_low":"61.0","yesterday_high":"61.0","yesterday_last":"61.0","yesterday_volume":"0.0"},"c":{"currency":"c","first":"129.0","low":"129.0","high":"129.0","last":"129.0","volume":"0.0","yesterday_first":"129.0","yesterday_low":"129.0","yesterday_high":"129.0","yesterday_last":"129.0","yesterday_volume":"0.0"},"pengu":{"currency":"pengu","first":"8.575","low":"8.13","high":"8.725","last":"8.2","volume":"10711711.02896235","yesterday_first":"8.45","yesterday_low":"8.255","yesterday_high":"8.685","yesterday_last":"8.625","yesterday_volume":"13983238.78595429"},"xaut":{"currency":"xaut","first":"5445000.0","low":"5315000.0","high":"5445000.0","last":"5315000.0","volume":"0.0154634","yesterday_first":"5490000.0","yesterday_low":"5350000.0","yesterday_high":"5495000.0","yesterday_last":"5460000.0","yesterday_volume":"0.86387508"},"delabs":{"currency":"delabs","first":"0.32","low":"0.32","high":"0.32","last":"0.32","volume":"0.0","yesterday_first":"0.32","yesterday_low":"0.32","yesterday_high":"0.32","yesterday_last":"0.32","yesterday_volume":"0.0"},"moca":{"currency":"moca","first":"9.655","low":"9.06","high":"9.73","last":"9.385","volume":"1302228.25132403","yesterday_first":"9.695","yesterday_low":"9.695","yesterday_high":"10.64","yesterday_last":"9.795","yesterday_volume":"374886.71281057"},"kas":{"currency":"kas","first":"39.7","low":"38.44","high":"40.76","last":"38.44","volume":"1349351.27129424","yesterday_first":"40.6","yesterday_low":"38.94","yesterday_high":"41.65","yesterday_last":"39.62","yesterday_volume":"1180445.72020328"},"xdc":{"currency":"xdc","first":"41.19","low":"39.0","high":"42.15","last":"40.65","volume":"1657825.90557719","yesterday_first":"42.13","yesterday_low":"40.16","yesterday_high":"42.45","yesterday_last":"40.62","yesterday_volume":"821560.35754373"},"dydx":{"currency":"dydx","first":"159.5","low":"159.5","high":"159.5","last":"159.5","volume":"0.0","yesterday_first":"159.5","yesterday_low":"159.5","yesterday_high":"159.5","yesterday_last":"159.5","yesterday_volume":"0.0"},"zrc":{"currency":"zrc","first":"1.358","low":"1.358","high":"1.358","last":"1.358","volume":"0.0","yesterday_first":"1.358","yesterday_low":"1.358","yesterday_high":"1.358","yesterday_last":"1.358","yesterday_volume":"0.0"},"w":{"currency":"w","first":"14.35","low":"13.38","high":"14.99","last":"13.38","volume":"45452.8594106","yesterday_first":"14.59","yesterday_low":"14.25","yesterday_high":"14.67","yesterday_last":"14.35","yesterday_volume":"15615.13168775"},"in":{"currency":"in","first":"33.65","low":"30.66","high":"33.65","last":"30.66","volume":"46689.59037306","yesterday_first":"32.82","yesterday_low":"32.21","yesterday_high":"32.82","yesterday_last":"32.65","yesterday_volume":"2891.30038907"},"mantra":{"currency":"mantra","first":"4.42","low":"4.0","high":"4.42","last":"4.0","volume":"20147.83128152","yesterday_first":"4.421","yesterday_low":"4.42","yesterday_high":"4.421","yesterday_last":"4.42","yesterday_volume":"32262.44343891"},"wal":{"currency":"wal","first":"37.65","low":"31.09","high":"37.65","last":"35.8","volume":"65782.98970573","yesterday_first":"35.98","yesterday_low":"32.15","yesterday_high":"37.37","yesterday_last":"37.37","yesterday_volume":"29849.34009728"},"cbk":{"currency":"cbk","first":"226.8","low":"226.8","high":"226.8","last":"226.8","volume":"122.4058665","yesterday_first":"230.3","yesterday_low":"224.4","yesterday_high":"246.8","yesterday_last":"226.9","yesterday_volume":"2464.8690728"},"met":{"currency":"met","first":"478.4","low":"478.4","high":"478.4","last":"478.4","volume":"0.0","yesterday_first":"478.4","yesterday_low":"478.4","yesterday_high":"478.4","yesterday_last":"478.4","yesterday_volume":"0.0"},"safe":{"currency":"safe","first":"133.5","low":"133.5","high":"133.5","last":"133.5","volume":"0.0","yesterday_first":"133.5","yesterday_low":"133.5","yesterday_high":"133.5","yesterday_last":"133.5","yesterday_volume":"0.0"},"ron":{"currency":"ron","first":"64.4","low":"64.4","high":"65.0","last":"65.0","volume":"7182.37564103","yesterday_first":"61.2","yesterday_low":"61.2","yesterday_high":"61.2","yesterday_last":"61.2","yesterday_volume":"0.0"},"link":{"currency":"link","first":"13990.0","low":"13300.0","high":"14300.0","last":"13440.0","volume":"13792.59723749","yesterday_first":"14080.0","yesterday_low":"13790.0","yesterday_high":"14360.0","yesterday_last":"14000.0","yesterday_volume":"16789.91824712"},"rlusd":{"currency":"rlusd","first":"1354.0","low":"1348.0","high":"1360.0","last":"1353.0","volume":"3293044.71912754","yesterday_first":"1359.0","yesterday_low":"1351.0","yesterday_high":"1365.0","yesterday_last":"1354.0","yesterday_volume":"3182381.03847162"},"cow":{"currency":"cow","first":"154.2","low":"150.8","high":"154.2","last":"150.8","volume":"71.12574939","yesterday_first":"154.2","yesterday_low":"154.2","yesterday_high":"154.2","yesterday_last":"154.2","yesterday_volume":"0.0"},"zk":{"currency":"zk","first":"12.14","low":"12.14","high":"12.14","last":"12.14","volume":"0.0","yesterday_first":"12.14","yesterday_low":"12.14","yesterday_high":"12.14","yesterday_last":"12.14","yesterday_volume":"0.0"},"ankr":{"currency":"ankr","first":"4.828","low":"4.684","high":"4.828","last":"4.688","volume":"193650.52596589","yesterday_first":"4.982","yesterday_low":"4.982","yesterday_high":"4.982","yesterday_last":"4.982","yesterday_volume":"0.0"},"ape":{"currency":"ape","first":"125.5","low":"125.4","high":"125.5","last":"125.4","volume":"352.32806963","yesterday_first":"155.3","yesterday_low":"155.3","yesterday_high":"155.3","yesterday_last":"155.3","yesterday_volume":"53.08310991"},"prove":{"currency":"prove","first":"249.5","low":"249.5","high":"249.5","last":"249.5","volume":"0.0","yesterday_first":"249.5","yesterday_low":"249.5","yesterday_high":"249.5","yesterday_last":"249.5","yesterday_volume":"0.0"},"scr":{"currency":"scr","first":"24.0","low":"24.0","high":"24.0","last":"24.0","volume":"0.0","yesterday_first":"24.0","yesterday_low":"24.0","yesterday_high":"24.0","yesterday_last":"24.0","yesterday_volume":"0.0"},"cake":{"currency":"cake","first":"2500.0","low":"2500.0","high":"2500.0","last":"2500.0","volume":"0.0","yesterday_first":"2500.0","yesterday_low":"2500.0","yesterday_high":"2500.0","yesterday_last":"2500.0","yesterday_volume":"5.0"},"hot":{"currency":"hot","first":"0.5799","low":"0.5799","high":"0.5799","last":"0.5799","volume":"0.0","yesterday_first":"0.6047","yesterday_low":"0.5795","yesterday_high":"0.6202","yesterday_last":"0.5799","yesterday_volume":"1487484.35235107"},"zrx":{"currency":"zrx","first":"117.7","low":"117.7","high":"117.7","last":"117.7","volume":"397.53536214","yesterday_first":"117.8","yesterday_low":"117.8","yesterday_high":"117.8","yesterday_last":"117.8","yesterday_volume":"0.0"},"bnb":{"currency":"bnb","first":"924500.0","low":"887500.0","high":"969500.0","last":"887500.0","volume":"18.1219939","yesterday_first":"931000.0","yesterday_low":"913000.0","yesterday_high":"934500.0","yesterday_last":"923000.0","yesterday_volume":"19.37459457"},"pyth":{"currency":"pyth","first":"91.9","low":"86.0","high":"91.9","last":"86.0","volume":"3832.07675","yesterday_first":"86.2","yesterday_low":"86.2","yesterday_high":"86.2","yesterday_last":"86.2","yesterday_volume":"0.0"},"kava":{"currency":"kava","first":"84.45","low":"84.45","high":"84.45","last":"84.45","volume":"0.0","yesterday_first":"84.45","yesterday_low":"84.45","yesterday_high":"84.45","yesterday_last":"84.45","yesterday_volume":"0.0"},"obt":{"currency":"obt","first":"0.375","low":"0.375","high":"0.375","last":"0.375","volume":"0.0","yesterday_first":"0.375","yesterday_low":"0.375","yesterday_high":"0.375","yesterday_last":"0.375","yesterday_volume":"0.0"},"popcat":{"currency":"popcat","first":"44.93","low":"44.93","high":"44.93","last":"44.93","volume":"116.70822943","yesterday_first":"44.93","yesterday_low":"44.93","yesterday_high":"44.93","yesterday_last":"44.93","yesterday_volume":"0.0"},"solv":{"currency":"solv","first":"5.8","low":"5.8","high":"5.8","last":"5.8","volume":"4899.02098967","yesterday_first":"5.735","yesterday_low":"5.735","yesterday_high":"5.735","yesterday_last":"5.735","yesterday_volume":"0.0"},"s":{"currency":"s","first":"50.05","low":"48.83","high":"50.05","last":"48.83","volume":"221.77822177","yesterday_first":"50.0","yesterday_low":"50.0","yesterday_high":"50.05","yesterday_last":"50.05","yesterday_volume":"11184.63414554"},"algo":{"currency":"algo","first":"123.4","low":"117.6","high":"123.9","last":"117.6","volume":"3447.07920455","yesterday_first":"124.7","yesterday_low":"120.0","yesterday_high":"125.7","yesterday_last":"123.1","yesterday_volume":"6010.04960426"},"ach":{"currency":"ach","first":"5.815","low":"5.625","high":"5.815","last":"5.625","volume":"147572.54324514","yesterday_first":"5.84","yesterday_low":"5.84","yesterday_high":"5.86","yesterday_last":"5.86","yesterday_volume":"9952.86866218"},"robo":{"currency":"robo","first":"5.885","low":"5.64","high":"6.105","last":"5.64","volume":"75949.2838874","yesterday_first":"5.98","yesterday_low":"5.775","yesterday_high":"6.45","yesterday_last":"6.315","yesterday_volume":"139891.16626999"},"ong":{"currency":"ong","first":"87.95","low":"87.95","high":"87.95","last":"87.95","volume":"56.86185332","yesterday_first":"88.0","yesterday_low":"88.0","yesterday_high":"88.05","yesterday_last":"88.0","yesterday_volume":"1193.60293403"},"b3":{"currency":"b3","first":"0.75","low":"0.75","high":"0.75","last":"0.75","volume":"66334.16458852","yesterday_first":"0.75","yesterday_low":"0.75","yesterday_high":"0.75","yesterday_last":"0.75","yesterday_volume":"0.0"},"ens":{"currency":"ens","first":"5985.0","low":"5750.0","high":"6125.0","last":"5750.0","volume":"211.51770794","yesterday_first":"5950.0","yesterday_low":"5890.0","yesterday_high":"6020.0","yesterday_last":"6010.0","yesterday_volume":"110.84234453"},"virtual":{"currency":"virtual","first":"729.5","low":"688.5","high":"739.5","last":"688.5","volume":"5918.97734954","yesterday_first":"732.0","yesterday_low":"710.0","yesterday_high":"732.5","yesterday_last":"710.0","yesterday_volume":"203.75354743"},"rune":{"currency":"rune","first":"768.0","low":"768.0","high":"768.0","last":"768.0","volume":"0.0","yesterday_first":"768.0","yesterday_low":"768.0","yesterday_high":"768.0","yesterday_last":"768.0","yesterday_volume":"0.0"},"jup":{"currency":"jup","first":"340.0","low":"340.0","high":"340.0","last":"340.0","volume":"0.0","yesterday_first":"340.0","yesterday_low":"340.0","yesterday_high":"340.0","yesterday_last":"340.0","yesterday_volume":"0.0"},"2z":{"currency":"2z","first":"25.94","low":"25.94","high":"26.01","last":"26.01","volume":"5008.45265313","yesterday_first":"25.94","yesterday_low":"25.94","yesterday_high":"25.94","yesterday_last":"25.94","yesterday_volume":"0.0"},"sei":{"currency":"sei","first":"60.7","low":"57.0","high":"60.75","last":"57.0","volume":"96823.29585617","yesterday_first":"59.85","yesterday_low":"58.1","yesterday_high":"60.75","yesterday_last":"60.05","yesterday_volume":"26441.72657011"},"aave":{"currency":"aave","first":"165100.0","low":"150800.0","high":"173300.0","last":"153900.0","volume":"10.51087146","yesterday_first":"169300.0","yesterday_low":"163400.0","yesterday_high":"198600.0","yesterday_last":"173300.0","yesterday_volume":"9.0676224"},"egl1":{"currency":"egl1","first":"14.2","low":"13.59","high":"14.2","last":"13.59","volume":"4582.71187798","yesterday_first":"15.89","yesterday_low":"15.89","yesterday_high":"15.89","yesterday_last":"15.89","yesterday_volume":"0.0"},"syrup":{"currency":"syrup","first":"200.0","low":"200.0","high":"200.0","last":"200.0","volume":"0.0","yesterday_first":"200.0","yesterday_low":"200.0","yesterday_high":"200.0","yesterday_last":"200.0","yesterday_volume":"0.0"},"jto":{"currency":"jto","first":"425.0","low":"425.0","high":"425.0","last":"425.0","volume":"24.61416276","yesterday_first":"432.0","yesterday_low":"432.0","yesterday_high":"432.0","yesterday_last":"432.0","yesterday_volume":"89.20606601"},"prime":{"currency":"prime","first":"390.0","low":"390.0","high":"390.0","last":"390.0","volume":"0.0","yesterday_first":"390.0","yesterday_low":"390.0","yesterday_high":"390.0","yesterday_last":"390.0","yesterday_volume":"0.0"},"mask":{"currency":"mask","first":"466.0","low":"466.0","high":"466.0","last":"466.0","volume":"41.54069882","yesterday_first":"506.5","yesterday_low":"506.5","yesterday_high":"506.5","yesterday_last":"506.5","yesterday_volume":"0.0"},"iost":{"currency":"iost","first":"0.8615","low":"0.8613","high":"0.8615","last":"0.8613","volume":"281465.25489152","yesterday_first":"0.8672","yesterday_low":"0.8672","yesterday_high":"0.8672","yesterday_last":"0.8672","yesterday_volume":"460051.69864302"},"ckb":{"currency":"ckb","first":"1.233","low":"1.233","high":"1.233","last":"1.233","volume":"80291.97080291","yesterday_first":"1.25","yesterday_low":"1.25","yesterday_high":"1.25","yesterday_last":"1.25","yesterday_volume":"0.0"},"shib":{"currency":"shib","first":"0.0061","low":"0.0058","high":"0.0061","last":"0.0058","volume":"19534825597.9708","yesterday_first":"0.0061","yesterday_low":"0.0058","yesterday_high":"0.0061","yesterday_last":"0.0061","yesterday_volume":"28001622138.0386"},"egg":{"currency":"egg","first":"0.0436","low":"0.0436","high":"0.0436","last":"0.0436","volume":"0.0","yesterday_first":"0.0436","yesterday_low":"0.0436","yesterday_high":"0.0436","yesterday_last":"0.0436","yesterday_volume":"0.0"},"mvc":{"currency":"mvc","first":"1.704","low":"1.704","high":"1.704","last":"1.704","volume":"0.0","yesterday_first":"1.704","yesterday_low":"1.704","yesterday_high":"1.704","yesterday_last":"1.704","yesterday_volume":"0.0"},"hyper":{"currency":"hyper","first":"64.35","low":"60.95","high":"66.85","last":"61.85","volume":"68881.12707301","yesterday_first":"67.4","yesterday_low":"63.7","yesterday_high":"68.2","yesterday_last":"64.1","yesterday_volume":"204165.49711698"},"hft":{"currency":"hft","first":"7.15","low":"7.15","high":"7.15","last":"7.15","volume":"0.0","yesterday_first":"7.15","yesterday_low":"7.15","yesterday_high":"7.155","yesterday_last":"7.15","yesterday_volume":"1823.27247593"},"twt":{"currency":"twt","first":"756.0","low":"756.0","high":"756.0","last":"756.0","volume":"0.0","yesterday_first":"756.0","yesterday_low":"756.0","yesterday_high":"756.0","yesterday_last":"756.0","yesterday_volume":"0.0"},"zeus":{"currency":"zeus","first":"7.48","low":"7.48","high":"7.48","last":"7.48","volume":"0.0","yesterday_first":"7.48","yesterday_low":"7.48","yesterday_high":"7.48","yesterday_last":"7.48","yesterday_volume":"58019.89636059"},"la":{"currency":"la","first":"66.5","low":"66.5","high":"66.5","last":"66.5","volume":"246.24109172","yesterday_first":"69.95","yesterday_low":"69.45","yesterday_high":"69.95","yesterday_last":"69.45","yesterday_volume":"426.74560687"},"pnut":{"currency":"pnut","first":"44.93","low":"44.93","high":"44.93","last":"44.93","volume":"0.0","yesterday_first":"44.93","yesterday_low":"44.93","yesterday_high":"44.93","yesterday_last":"44.93","yesterday_volume":"0.0"},"comp":{"currency":"comp","first":"26760.0","low":"26760.0","high":"26880.0","last":"26880.0","volume":"1.11607142","yesterday_first":"27120.0","yesterday_low":"26880.0","yesterday_high":"27120.0","yesterday_last":"26880.0","yesterday_volume":"15.91894017"},"lpt":{"currency":"lpt","first":"1741.0","low":"1741.0","high":"1741.0","last":"1741.0","volume":"0.0","yesterday_first":"1741.0","yesterday_low":"1741.0","yesterday_high":"1741.0","yesterday_last":"1741.0","yesterday_volume":"0.0"},"forth":{"currency":"forth","first":"100.1","low":"100.1","high":"100.1","last":"100.1","volume":"0.0","yesterday_first":"100.2","yesterday_low":"100.1","yesterday_high":"100.2","yesterday_last":"100.1","yesterday_volume":"149.76043916"},"xtz":{"currency":"xtz","first":"331.8","low":"314.0","high":"336.9","last":"314.0","volume":"25470.14426028","yesterday_first":"343.0","yesterday_low":"328.2","yesterday_high":"343.8","yesterday_last":"330.0","yesterday_volume":"23339.40154354"},"wen":{"currency":"wen","first":"0.0071","low":"0.0071","high":"0.0071","last":"0.0071","volume":"4163681.0238","yesterday_first":"0.0074","yesterday_low":"0.0072","yesterday_high":"0.0074","yesterday_last":"0.0072","yesterday_volume":"56518137.7903"},"waves":{"currency":"waves","first":"286.5","low":"252.9","high":"286.5","last":"252.9","volume":"367.48429079","yesterday_first":"282.5","yesterday_low":"229.6","yesterday_high":"315.1","yesterday_last":"281.2","yesterday_volume":"5909.92978019"},"pci":{"currency":"pci","first":"43.63","low":"43.62","high":"45.38","last":"45.12","volume":"8839.65421375","yesterday_first":"46.3","yesterday_low":"43.53","yesterday_high":"46.4","yesterday_last":"43.61","yesterday_volume":"36465.19848867"},"skl":{"currency":"skl","first":"7.0","low":"7.0","high":"7.0","last":"7.0","volume":"0.0","yesterday_first":"7.0","yesterday_low":"7.0","yesterday_high":"7.0","yesterday_last":"7.0","yesterday_volume":"0.0"},"tnsr":{"currency":"tnsr","first":"33.04","low":"32.65","high":"33.5","last":"32.65","volume":"26205.29247976","yesterday_first":"31.79","yesterday_low":"31.79","yesterday_high":"31.79","yesterday_last":"31.79","yesterday_volume":"2274.91561575"},"brett":{"currency":"brett","first":"4.853","low":"4.8","high":"4.853","last":"4.8","volume":"166096.62944215","yesterday_first":"5.62","yesterday_low":"4.844","yesterday_high":"5.62","yesterday_last":"4.844","yesterday_volume":"5716.49099598"},"1inch":{"currency":"1inch","first":"99.8","low":"98.0","high":"99.8","last":"98.0","volume":"647.36334452","yesterday_first":"103.0","yesterday_low":"100.5","yesterday_high":"103.0","yesterday_last":"100.7","yesterday_volume":"4874.55868214"},"dao":{"currency":"dao","first":"26.84","low":"26.84","high":"26.84","last":"26.84","volume":"0.0","yesterday_first":"26.84","yesterday_low":"26.84","yesterday_high":"26.84","yesterday_last":"26.84","yesterday_volume":"0.0"},"init":{"currency":"init","first":"123.0","low":"123.0","high":"123.0","last":"123.0","volume":"0.0","yesterday_first":"147.9","yesterday_low":"123.0","yesterday_high":"268.0","yesterday_last":"123.0","yesterday_volume":"31363.95647457"},"cos":{"currency":"cos","first":"0.2874","low":"0.2874","high":"0.2874","last":"0.2874","volume":"84067.02173733","yesterday_first":"0.2935","yesterday_low":"0.2935","yesterday_high":"0.2935","yesterday_last":"0.2935","yesterday_volume":"0.0"},"game2":{"currency":"game2","first":"1.095","low":"1.095","high":"1.095","last":"1.095","volume":"0.0","yesterday_first":"1.095","yesterday_low":"1.095","yesterday_high":"1.095","yesterday_last":"1.095","yesterday_volume":"0.0"},"rpl":{"currency":"rpl","first":"1750.0","low":"1750.0","high":"1750.0","last":"1750.0","volume":"0.0","yesterday_first":"1750.0","yesterday_low":"1750.0","yesterday_high":"1750.0","yesterday_last":"1750.0","yesterday_volume":"0.0"},"etc":{"currency":"etc","first":"9110.0","low":"8770.0","high":"9220.0","last":"8880.0","volume":"13449.00152201","yesterday_first":"9220.0","yesterday_low":"8990.0","yesterday_high":"9480.0","yesterday_last":"9075.0","yesterday_volume":"17882.56573544"},"stable":{"currency":"stable","first":"37.68","low":"31.04","high":"37.68","last":"36.57","volume":"87939.76133406","yesterday_first":"39.27","yesterday_low":"36.98","yesterday_high":"42.27","yesterday_last":"37.78","yesterday_volume":"277025.31160004"},"auction":{"currency":"auction","first":"3740.0","low":"3740.0","high":"3740.0","last":"3740.0","volume":"0.0","yesterday_first":"7030.0","yesterday_low":"3740.0","yesterday_high":"7030.0","yesterday_last":"3740.0","yesterday_volume":"2.8449502"},"sca":{"currency":"sca","first":"10.01","low":"10.01","high":"10.01","last":"10.01","volume":"0.0","yesterday_first":"10.01","yesterday_low":"10.01","yesterday_high":"10.01","yesterday_last":"10.01","yesterday_volume":"0.0"},"wncg":{"currency":"wncg","first":"4.186","low":"4.186","high":"4.186","last":"4.186","volume":"0.0","yesterday_first":"4.186","yesterday_low":"4.186","yesterday_high":"4.186","yesterday_last":"4.186","yesterday_volume":"3465.04914284"},"flux":{"currency":"flux","first":"106.0","low":"106.0","high":"106.0","last":"106.0","volume":"0.0","yesterday_first":"106.0","yesterday_low":"106.0","yesterday_high":"106.0","yesterday_last":"106.0","yesterday_volume":"0.0"},"chz":{"currency":"chz","first":"14.83","low":"14.37","high":"14.83","last":"14.37","volume":"14262.73896752","yesterday_first":"15.16","yesterday_low":"15.16","yesterday_high":"15.16","yesterday_last":"15.16","yesterday_volume":"0.0"},"soon":{"currency":"soon","first":"318.0","low":"315.3","high":"324.2","last":"324.2","volume":"1838.10140335","yesterday_first":"326.3","yesterday_low":"309.9","yesterday_high":"326.3","yesterday_last":"314.9","yesterday_volume":"3363.89683482"},"neo":{"currency":"neo","first":"2311.0","low":"2297.0","high":"2311.0","last":"2297.0","volume":"24.06892746","yesterday_first":"2484.0","yesterday_low":"2211.0","yesterday_high":"3707.0","yesterday_last":"2284.0","yesterday_volume":"4463.89087049"},"nil":{"currency":"nil","first":"74.15","low":"74.1","high":"75.0","last":"75.0","volume":"16114.79294618","yesterday_first":"77.0","yesterday_low":"77.0","yesterday_high":"77.8","yesterday_last":"77.6","yesterday_volume":"10744.46708984"},"iq":{"currency":"iq","first":"0.9879","low":"0.9879","high":"0.9879","last":"0.9879","volume":"29833.59773259","yesterday_first":"0.9471","yesterday_low":"0.8962","yesterday_high":"0.9471","yesterday_last":"0.8962","yesterday_volume":"107302.69483327"},"trx":{"currency":"trx","first":"429.1","low":"426.6","high":"430.9","last":"427.0","volume":"2223426.26443785","yesterday_first":"432.8","yesterday_low":"428.4","yesterday_high":"434.9","yesterday_last":"428.9","yesterday_volume":"2520249.62416588"},"sand":{"currency":"sand","first":"58.0","low":"55.1","high":"58.0","last":"55.1","volume":"48861.59587714","yesterday_first":"58.35","yesterday_low":"58.0","yesterday_high":"58.35","yesterday_last":"58.0","yesterday_volume":"1374.72950009"},"bard":{"currency":"bard","first":"112.2","low":"108.1","high":"112.2","last":"110.3","volume":"2743.54403361","yesterday_first":"126.2","yesterday_low":"121.1","yesterday_high":"126.2","yesterday_last":"121.2","yesterday_volume":"4589.1842"},"sonic":{"currency":"sonic","first":"27.0","low":"27.0","high":"27.0","last":"27.0","volume":"0.0","yesterday_first":"27.0","yesterday_low":"27.0","yesterday_high":"27.0","yesterday_last":"27.0","yesterday_volume":"0.0"},"home":{"currency":"home","first":"7.55","low":"7.09","high":"7.76","last":"7.09","volume":"42374.39518019","yesterday_first":"7.48","yesterday_low":"7.35","yesterday_high":"7.55","yesterday_last":"7.55","yesterday_volume":"267335.16476284"},"fis":{"currency":"fis","first":"2.593","low":"2.593","high":"2.593","last":"2.593","volume":"0.0","yesterday_first":"2.593","yesterday_low":"2.593","yesterday_high":"2.593","yesterday_last":"2.593","yesterday_volume":"0.0"},"ygg":{"currency":"ygg","first":"28.2","low":"28.2","high":"28.2","last":"28.2","volume":"0.0","yesterday_first":"28.2","yesterday_low":"28.2","yesterday_high":"28.2","yesterday_last":"28.2","yesterday_volume":"0.0"},"vine":{"currency":"vine","first":"9.1","low":"9.1","high":"9.1","last":"9.1","volume":"909.090909","yesterday_first":"11.0","yesterday_low":"11.0","yesterday_high":"11.0","yesterday_last":"11.0","yesterday_volume":"0.0"},"agld":{"currency":"agld","first":"229.1","low":"229.1","high":"229.1","last":"229.1","volume":"0.0","yesterday_first":"229.1","yesterday_low":"229.1","yesterday_high":"229.1","yesterday_last":"229.1","yesterday_volume":"0.0"},"uma":{"currency":"uma","first":"402.6","low":"402.5","high":"402.6","last":"402.5","volume":"40.4314","yesterday_first":"391.6","yesterday_low":"391.6","yesterday_high":"391.6","yesterday_last":"391.6","yesterday_volume":"0.0"},"xpass":{"currency":"xpass","first":"0.2111","low":"0.209","high":"0.2111","last":"0.209","volume":"709717.97270411","yesterday_first":"0.212","yesterday_low":"0.212","yesterday_high":"0.212","yesterday_last":"0.212","yesterday_volume":"517446.62024184"},"cookie":{"currency":"cookie","first":"11.56","low":"11.56","high":"11.56","last":"11.56","volume":"0.0","yesterday_first":"11.56","yesterday_low":"11.56","yesterday_high":"11.56","yesterday_last":"11.56","yesterday_volume":"0.0"},"arpa":{"currency":"arpa","first":"11.71","low":"11.71","high":"11.71","last":"11.71","volume":"0.0","yesterday_first":"11.71","yesterday_low":"11.71","yesterday_high":"11.71","yesterday_last":"11.71","yesterday_volume":"0.0"},"dot":{"currency":"dot","first":"1162.0","low":"1109.0","high":"1432.0","last":"1109.0","volume":"1066.52445191","yesterday_first":"1153.0","yesterday_low":"1120.0","yesterday_high":"1230.0","yesterday_last":"1165.0","yesterday_volume":"7230.28783512"},"floki":{"currency":"floki","first":"0.0285","low":"0.0285","high":"0.0285","last":"0.0285","volume":"8592116.2006","yesterday_first":"0.0282","yesterday_low":"0.0277","yesterday_high":"0.0302","yesterday_last":"0.0277","yesterday_volume":"10662251.6556"},"may":{"currency":"may","first":"2.0","low":"2.0","high":"2.0","last":"2.0","volume":"0.0","yesterday_first":"2.0","yesterday_low":"2.0","yesterday_high":"2.0","yesterday_last":"2.0","yesterday_volume":"0.0"},"eigen":{"currency":"eigen","first":"230.3","low":"230.3","high":"230.3","last":"230.3","volume":"0.0","yesterday_first":"230.3","yesterday_low":"230.3","yesterday_high":"230.3","yesterday_last":"230.3","yesterday_volume":"0.0"},"dood":{"currency":"dood","first":"2.1","low":"2.068","high":"2.1","last":"2.068","volume":"7767.68667571","yesterday_first":"2.202","yesterday_low":"2.185","yesterday_high":"2.202","yesterday_last":"2.185","yesterday_volume":"1660434.01425794"},"apepe":{"currency":"apepe","first":"0.0017","low":"0.0016","high":"0.0018","last":"0.0016","volume":"2677477103.571","yesterday_first":"0.0017","yesterday_low":"0.0017","yesterday_high":"0.0018","yesterday_last":"0.0017","yesterday_volume":"794821646.7983"},"deep":{"currency":"deep","first":"18.23","low":"17.73","high":"18.23","last":"17.73","volume":"8000.0","yesterday_first":"19.01","yesterday_low":"19.01","yesterday_high":"19.01","yesterday_last":"19.01","yesterday_volume":"0.0"},"ctc":{"currency":"ctc","first":"107.1","low":"107.1","high":"107.1","last":"107.1","volume":"1127.95663976","yesterday_first":"108.1","yesterday_low":"108.1","yesterday_high":"108.1","yesterday_last":"108.1","yesterday_volume":"6522.04842"},"toshi":{"currency":"toshi","first":"0.1299","low":"0.1299","high":"0.1299","last":"0.1299","volume":"104063.2606","yesterday_first":"0.13","yesterday_low":"0.13","yesterday_high":"0.13","yesterday_last":"0.13","yesterday_volume":"0.0"},"ena":{"currency":"ena","first":"206.3","low":"185.3","high":"212.1","last":"189.2","volume":"12935144.05079085","yesterday_first":"206.0","yesterday_low":"199.8","yesterday_high":"215.2","yesterday_last":"206.8","yesterday_volume":"10510712.52996195"},"baby":{"currency":"baby","first":"13.23","low":"12.36","high":"14.37","last":"12.68","volume":"495900.43168629","yesterday_first":"13.7","yesterday_low":"13.04","yesterday_high":"13.92","yesterday_last":"13.2","yesterday_volume":"1123993.34355723"},"prom":{"currency":"prom","first":"6445.0","low":"6410.0","high":"6750.0","last":"6640.0","volume":"32.32770237","yesterday_first":"7090.0","yesterday_low":"6310.0","yesterday_high":"7305.0","yesterday_last":"6820.0","yesterday_volume":"202.4397877"},"beam":{"currency":"beam","first":"6.045","low":"5.83","high":"6.135","last":"5.985","volume":"3540741.93298553","yesterday_first":"5.795","yesterday_low":"5.795","yesterday_high":"6.07","yesterday_last":"6.06","yesterday_volume":"1545708.32985646"},"zro":{"currency":"zro","first":"2114.0","low":"2067.0","high":"2196.0","last":"2071.0","volume":"13651.60721512","yesterday_first":"2035.0","yesterday_low":"2035.0","yesterday_high":"2138.0","yesterday_last":"2081.0","yesterday_volume":"83.00998353"},"dia":{"currency":"dia","first":"197.5","low":"197.5","high":"197.5","last":"197.5","volume":"0.0","yesterday_first":"197.5","yesterday_low":"197.5","yesterday_high":"197.5","yesterday_last":"197.5","yesterday_volume":"0.0"},"woo":{"currency":"woo","first":"14.81","low":"14.81","high":"14.81","last":"14.81","volume":"0.0","yesterday_first":"14.81","yesterday_low":"14.81","yesterday_high":"14.81","yesterday_last":"14.81","yesterday_volume":"0.0"},"astr":{"currency":"astr","first":"6.605","low":"6.485","high":"6.605","last":"6.485","volume":"26639.0","yesterday_first":"6.835","yesterday_low":"6.835","yesterday_high":"6.835","yesterday_last":"6.835","yesterday_volume":"0.0"},"wif":{"currency":"wif","first":"210.7","low":"210.7","high":"210.7","last":"210.7","volume":"0.0","yesterday_first":"210.7","yesterday_low":"210.7","yesterday_high":"210.7","yesterday_last":"210.7","yesterday_volume":"0.0"},"saros":{"currency":"saros","first":"0.1503","low":"0.1502","high":"0.219","last":"0.1503","volume":"1156609.96209464","yesterday_first":"0.262","yesterday_low":"0.1414","yesterday_high":"0.2679","yesterday_last":"0.1534","yesterday_volume":"3742361.49161123"},"op":{"currency":"op","first":"137.3","low":"125.5","high":"137.4","last":"125.5","volume":"6438.56092808","yesterday_first":"135.1","yesterday_low":"131.9","yesterday_high":"138.0","yesterday_last":"133.8","yesterday_volume":"52629.88271814"},"ondo":{"currency":"ondo","first":"500.0","low":"460.0","high":"511.0","last":"471.5","volume":"1499923.72598814","yesterday_first":"496.5","yesterday_low":"480.1","yesterday_high":"520.5","yesterday_last":"503.0","yesterday_volume":"1625798.87918907"},"lqty":{"currency":"lqty","first":"228.8","low":"228.8","high":"228.8","last":"228.8","volume":"1843.2325366","yesterday_first":"285.6","yesterday_low":"285.6","yesterday_high":"285.6","yesterday_last":"285.6","yesterday_volume":"0.0"},"chillguy":{"currency":"chillguy","first":"10.63","low":"10.56","high":"10.85","last":"10.79","volume":"93205.34674095","yesterday_first":"11.11","yesterday_low":"10.5","yesterday_high":"12.44","yesterday_last":"10.5","yesterday_volume":"102030.16183734"},"hype":{"currency":"hype","first":"98300.0","low":"94300.0","high":"100400.0","last":"94700.0","volume":"991.15061569","yesterday_first":"99300.0","yesterday_low":"96000.0","yesterday_high":"100600.0","yesterday_last":"97450.0","yesterday_volume":"805.90738893"},"l3":{"currency":"l3","first":"2.5","low":"2.232","high":"2.5","last":"2.232","volume":"5724.94480047","yesterday_first":"2.405","yesterday_low":"2.302","yesterday_high":"2.405","yesterday_last":"2.4","yesterday_volume":"53043.97485174"},"btc":{"currency":"btc","first":"99900000.0","low":"97790000.0","high":"101320000.0","last":"98190000.0","volume":"806.94125775","yesterday_first":"100050000.0","yesterday_low":"99050000.0","yesterday_high":"101500000.0","yesterday_last":"99880000.0","yesterday_volume":"1052.47663172"},"pendle":{"currency":"pendle","first":"2062.0","low":"2024.0","high":"2606.0","last":"2024.0","volume":"86.67772769","yesterday_first":"2090.0","yesterday_low":"2090.0","yesterday_high":"2090.0","yesterday_last":"2090.0","yesterday_volume":"4.78468899"},"mnt":{"currency":"mnt","first":"573.5","low":"573.5","high":"573.5","last":"573.5","volume":"0.0","yesterday_first":"585.0","yesterday_low":"573.5","yesterday_high":"585.0","yesterday_last":"573.5","yesterday_volume":"162.46262072"},"zeta":{"currency":"zeta","first":"45.8","low":"43.3","high":"45.8","last":"43.3","volume":"7267.02254473","yesterday_first":"45.05","yesterday_low":"44.7","yesterday_high":"45.8","yesterday_last":"45.8","yesterday_volume":"2494.54887488"},"layer":{"currency":"layer","first":"68.45","low":"68.45","high":"68.45","last":"68.45","volume":"0.0","yesterday_first":"70.6","yesterday_low":"68.45","yesterday_high":"70.6","yesterday_last":"68.45","yesterday_volume":"12322.65024135"},"data":{"currency":"data","first":"135.9","low":"128.9","high":"139.0","last":"128.9","volume":"5022.46672255","yesterday_first":"134.1","yesterday_low":"133.1","yesterday_high":"138.1","yesterday_last":"135.0","yesterday_volume":"35725.17947703"},"gram":{"currency":"gram","first":"1684.0","low":"1593.0","high":"1728.0","last":"1728.0","volume":"9761.11276784","yesterday_first":"1505.0","yesterday_low":"1382.0","yesterday_high":"1686.0","yesterday_last":"1653.0","yesterday_volume":"10349.23620755"},"mira":{"currency":"mira","first":"45.24","low":"45.24","high":"45.24","last":"45.24","volume":"490.64418538","yesterday_first":"51.7","yesterday_low":"51.7","yesterday_high":"51.7","yesterday_last":"51.7","yesterday_volume":"0.0"},"bora":{"currency":"bora","first":"29.32","low":"29.32","high":"29.32","last":"29.32","volume":"0.0","yesterday_first":"28.8","yesterday_low":"28.42","yesterday_high":"29.55","yesterday_last":"29.32","yesterday_volume":"17062.11888612"},"move":{"currency":"move","first":"7.495","low":"7.495","high":"7.495","last":"7.495","volume":"0.0","yesterday_first":"7.695","yesterday_low":"7.435","yesterday_high":"7.85","yesterday_last":"7.495","yesterday_volume":"32887.10417401"},"sto":{"currency":"sto","first":"36.48","low":"34.0","high":"36.48","last":"34.0","volume":"5094.81630545","yesterday_first":"34.69","yesterday_low":"34.69","yesterday_high":"37.11","yesterday_last":"37.11","yesterday_volume":"4634.03540982"},"mon":{"currency":"mon","first":"22.55","low":"22.08","high":"22.89","last":"22.51","volume":"31079.77178771","yesterday_first":"22.85","yesterday_low":"22.05","yesterday_high":"26.82","yesterday_last":"22.35","yesterday_volume":"108080.90699307"},"ever":{"currency":"ever","first":"1.01","low":"1.01","high":"1.01","last":"1.01","volume":"200444.15507313","yesterday_first":"1.01","yesterday_low":"1.01","yesterday_high":"1.039","yesterday_last":"1.012","yesterday_volume":"71642.2890014"},"pha":{"currency":"pha","first":"42.96","low":"42.96","high":"42.96","last":"42.96","volume":"0.0","yesterday_first":"42.96","yesterday_low":"42.96","yesterday_high":"42.96","yesterday_last":"42.96","yesterday_volume":"0.0"},"cetus":{"currency":"cetus","first":"25.9","low":"25.9","high":"25.9","last":"25.9","volume":"0.0","yesterday_first":"25.9","yesterday_low":"25.9","yesterday_high":"25.9","yesterday_last":"25.9","yesterday_volume":"0.0"},"orca":{"currency":"orca","first":"1731.0","low":"1648.0","high":"1731.0","last":"1648.0","volume":"100.18714651","yesterday_first":"1754.0","yesterday_low":"1701.0","yesterday_high":"1754.0","yesterday_last":"1711.0","yesterday_volume":"1987.30267703"},"sui":{"currency":"sui","first":"1126.0","low":"1065.0","high":"1154.0","last":"1076.0","volume":"352209.96783609","yesterday_first":"1111.0","yesterday_low":"1094.0","yesterday_high":"1148.0","yesterday_last":"1126.0","yesterday_volume":"445904.29232667"},"t":{"currency":"t","first":"6.01","low":"6.01","high":"6.01","last":"6.01","volume":"1124.0","yesterday_first":"5.51","yesterday_low":"5.51","yesterday_high":"5.89","yesterday_last":"5.89","yesterday_volume":"4700.22407927"},"btt":{"currency":"btt","first":"0.0004","low":"0.0004","high":"0.0005","last":"0.0005","volume":"12066069723.8798","yesterday_first":"0.0005","yesterday_low":"0.0005","yesterday_high":"0.0005","yesterday_last":"0.0005","yesterday_volume":"423137536.1596"},"amp":{"currency":"amp","first":"0.819","low":"0.819","high":"0.819","last":"0.819","volume":"0.0","yesterday_first":"0.819","yesterday_low":"0.819","yesterday_high":"0.819","yesterday_last":"0.819","yesterday_volume":"17814.375"},"myx":{"currency":"myx","first":"64.2","low":"61.0","high":"65.45","last":"61.85","volume":"618654.89819079","yesterday_first":"65.1","yesterday_low":"62.8","yesterday_high":"66.85","yesterday_last":"64.25","yesterday_volume":"480710.3481314"},"doge":{"currency":"doge","first":"92.3","low":"87.65","high":"94.1","last":"89.0","volume":"41213132.00294532","yesterday_first":"93.05","yesterday_low":"90.7","yesterday_high":"94.75","yesterday_last":"92.25","yesterday_volume":"41386546.84632073"},"arkm":{"currency":"arkm","first":"140.0","low":"140.0","high":"140.0","last":"140.0","volume":"0.0","yesterday_first":"140.0","yesterday_low":"140.0","yesterday_high":"140.0","yesterday_last":"140.0","yesterday_volume":"0.0"},"bnt":{"currency":"bnt","first":"406.0","low":"406.0","high":"406.0","last":"406.0","volume":"0.0","yesterday_first":"406.0","yesterday_low":"406.0","yesterday_high":"406.0","yesterday_last":"406.0","yesterday_volume":"0.0"},"cati":{"currency":"cati","first":"53.4","low":"53.4","high":"53.4","last":"53.4","volume":"0.0","yesterday_first":"53.4","yesterday_low":"53.4","yesterday_high":"53.4","yesterday_last":"53.4","yesterday_volume":"0.0"},"cro":{"currency":"cro","first":"65.05","low":"65.0","high":"65.05","last":"65.0","volume":"860.69865","yesterday_first":"64.1","yesterday_low":"63.55","yesterday_high":"64.1","yesterday_last":"63.95","yesterday_volume":"20235.29226804"},"bounty":{"currency":"bounty","first":"15.54","low":"15.54","high":"15.54","last":"15.54","volume":"0.0","yesterday_first":"15.54","yesterday_low":"15.54","yesterday_high":"15.54","yesterday_last":"15.54","yesterday_volume":"0.0"},"mav":{"currency":"mav","first":"10.8","low":"10.8","high":"10.8","last":"10.8","volume":"0.0","yesterday_first":"10.8","yesterday_low":"10.8","yesterday_high":"10.8","yesterday_last":"10.8","yesterday_volume":"0.0"},"usdc":{"currency":"usdc","first":"1354.0","low":"1347.0","high":"1360.0","last":"1353.0","volume":"24509005.15250879","yesterday_first":"1358.0","yesterday_low":"1351.0","yesterday_high":"1365.0","yesterday_last":"1354.0","yesterday_volume":"26912606.70031179"},"newt":{"currency":"newt","first":"46.1","low":"46.1","high":"48.0","last":"48.0","volume":"34180.09339193","yesterday_first":"50.0","yesterday_low":"50.0","yesterday_high":"50.0","yesterday_last":"50.0","yesterday_volume":"0.0"},"hbar":{"currency":"hbar","first":"89.35","low":"86.75","high":"92.9","last":"87.4","volume":"659530.04106448","yesterday_first":"90.3","yesterday_low":"88.1","yesterday_high":"98.0","yesterday_last":"89.6","yesterday_volume":"505617.68118111"},"bch":{"currency":"bch","first":"312400.0","low":"303300.0","high":"316700.0","last":"306400.0","volume":"83.44359627","yesterday_first":"316400.0","yesterday_low":"308000.0","yesterday_high":"320200.0","yesterday_last":"310600.0","yesterday_volume":"197.57812237"},"aster":{"currency":"aster","first":"882.0","low":"882.0","high":"882.0","last":"882.0","volume":"13.4408163","yesterday_first":"867.0","yesterday_low":"850.5","yesterday_high":"878.0","yesterday_last":"878.0","yesterday_volume":"327.42968592"},"lisa":{"currency":"lisa","first":"1.879","low":"1.879","high":"2.744","last":"2.744","volume":"166284.66022268","yesterday_first":"1.879","yesterday_low":"1.879","yesterday_high":"1.88","yesterday_last":"1.88","yesterday_volume":"136708.20494568"},"pixel":{"currency":"pixel","first":"5.22","low":"5.22","high":"5.22","last":"5.22","volume":"0.0","yesterday_first":"5.22","yesterday_low":"5.22","yesterday_high":"5.22","yesterday_last":"5.22","yesterday_volume":"0.0"},"blur":{"currency":"blur","first":"7.355","low":"7.35","high":"7.355","last":"7.35","volume":"8532.34404528","yesterday_first":"7.21","yesterday_low":"7.21","yesterday_high":"7.21","yesterday_last":"7.21","yesterday_volume":"0.0"},"space":{"currency":"space","first":"4.372","low":"4.143","high":"4.442","last":"4.151","volume":"3636001.72544647","yesterday_first":"4.306","yesterday_low":"4.15","yesterday_high":"4.493","yesterday_last":"4.372","yesterday_volume":"7067379.07270008"},"ghub":{"currency":"ghub","first":"2.05","low":"1.99","high":"2.06","last":"2.05","volume":"7112225.15386989","yesterday_first":"1.99","yesterday_low":"1.98","yesterday_high":"2.07","yesterday_last":"2.01","yesterday_volume":"7122737.78916052"},"one":{"currency":"one","first":"143.1","low":"141.5","high":"153.9","last":"148.3","volume":"248254.87445333","yesterday_first":"139.3","yesterday_low":"135.7","yesterday_high":"146.5","yesterday_last":"146.5","yesterday_volume":"261454.93822643"},"blue":{"currency":"blue","first":"10.2","low":"10.2","high":"10.2","last":"10.2","volume":"0.0","yesterday_first":"10.2","yesterday_low":"10.2","yesterday_high":"10.2","yesterday_last":"10.2","yesterday_volume":"0.0"},"eth":{"currency":"eth","first":"2779000.0","low":"2694000.0","high":"2845000.0","last":"2720000.0","volume":"5755.6993787","yesterday_first":"2794000.0","yesterday_low":"2735000.0","yesterday_high":"2844000.0","yesterday_last":"2779000.0","yesterday_volume":"6680.58773153"},"yb":{"currency":"yb","first":"67.0","low":"64.4","high":"67.0","last":"64.4","volume":"164.92739741","yesterday_first":"66.2","yesterday_low":"66.2","yesterday_high":"66.2","yesterday_last":"66.2","yesterday_volume":"100.0"},"apt":{"currency":"apt","first":"776.5","low":"739.5","high":"791.5","last":"739.5","volume":"901.18434408","yesterday_first":"699.0","yesterday_low":"699.0","yesterday_high":"774.0","yesterday_last":"774.0","yesterday_volume":"1648.4808016"},"ai":{"currency":"ai","first":"18.37","low":"18.36","high":"18.37","last":"18.36","volume":"381.69889884","yesterday_first":"20.2","yesterday_low":"18.87","yesterday_high":"24.4","yesterday_last":"20.1","yesterday_volume":"91829.80911512"},"mtl":{"currency":"mtl","first":"324.0","low":"324.0","high":"324.0","last":"324.0","volume":"0.0","yesterday_first":"324.0","yesterday_low":"324.0","yesterday_high":"324.0","yesterday_last":"324.0","yesterday_volume":"0.0"},"io":{"currency":"io","first":"167.8","low":"167.8","high":"167.8","last":"167.8","volume":"0.0","yesterday_first":"167.8","yesterday_low":"167.8","yesterday_high":"167.8","yesterday_last":"167.8","yesterday_volume":"0.0"},"band":{"currency":"band","first":"271.0","low":"271.0","high":"271.0","last":"271.0","volume":"0.0","yesterday_first":"271.0","yesterday_low":"271.0","yesterday_high":"271.0","yesterday_last":"271.0","yesterday_volume":"0.0"},"mlk":{"currency":"mlk","first":"49.08","low":"46.4","high":"49.08","last":"46.94","volume":"8175.09655397","yesterday_first":"47.4","yesterday_low":"46.73","yesterday_high":"52.0","yesterday_last":"49.07","yesterday_volume":"14753.06302871"},"nxpc":{"currency":"nxpc","first":"203.9","low":"189.2","high":"213.0","last":"202.4","volume":"30959.13849962","yesterday_first":"204.3","yesterday_low":"190.7","yesterday_high":"204.3","yesterday_last":"203.9","yesterday_volume":"55235.52847248"},"ath":{"currency":"ath","first":"6.15","low":"6.15","high":"6.15","last":"6.15","volume":"0.0","yesterday_first":"6.15","yesterday_low":"6.15","yesterday_high":"6.15","yesterday_last":"6.15","yesterday_volume":"0.0"},"puffer":{"currency":"puffer","first":"32.36","low":"30.0","high":"32.6","last":"30.0","volume":"2395.07650063","yesterday_first":"32.26","yesterday_low":"31.95","yesterday_high":"32.98","yesterday_last":"32.25","yesterday_volume":"14512.29230552"},"iotx":{"currency":"iotx","first":"3.571","low":"3.57","high":"3.571","last":"3.57","volume":"8642.23868035","yesterday_first":"6.805","yesterday_low":"6.805","yesterday_high":"6.805","yesterday_last":"6.805","yesterday_volume":"0.0"},"al":{"currency":"al","first":"2.189","low":"2.189","high":"2.189","last":"2.189","volume":"0.0","yesterday_first":"2.189","yesterday_low":"2.189","yesterday_high":"2.189","yesterday_last":"2.189","yesterday_volume":"0.0"},"lista":{"currency":"lista","first":"99.4","low":"99.4","high":"99.4","last":"99.4","volume":"0.0","yesterday_first":"95.4","yesterday_low":"95.4","yesterday_high":"99.4","yesterday_last":"99.4","yesterday_volume":"632.71644655"},"soda":{"currency":"soda","first":"5.73","low":"5.43","high":"7.36","last":"5.43","volume":"36052.64843993","yesterday_first":"6.32","yesterday_low":"4.299","yesterday_high":"9.005","yesterday_last":"4.54","yesterday_volume":"786873.40901456"},"pundix":{"currency":"pundix","first":"115.1","low":"115.1","high":"115.1","last":"115.1","volume":"260.6429","yesterday_first":"121.5","yesterday_low":"121.5","yesterday_high":"121.5","yesterday_last":"121.5","yesterday_volume":"0.00007768"},"wbtc":{"currency":"wbtc","first":"100000000.0","low":"96960000.0","high":"100000000.0","last":"96960000.0","volume":"0.00907215","yesterday_first":"100000000.0","yesterday_low":"100000000.0","yesterday_high":"100000000.0","yesterday_last":"100000000.0","yesterday_volume":"0.00010102"},"grnd":{"currency":"grnd","first":"9.975","low":"9.305","high":"9.975","last":"9.45","volume":"14149.40430526","yesterday_first":"9.975","yesterday_low":"9.4","yesterday_high":"10.0","yesterday_last":"9.6","yesterday_volume":"94281.92008246"},"gmt":{"currency":"gmt","first":"8.62","low":"8.62","high":"8.62","last":"8.62","volume":"0.0","yesterday_first":"8.62","yesterday_low":"8.62","yesterday_high":"8.62","yesterday_last":"8.62","yesterday_volume":"0.0"},"grass":{"currency":"grass","first":"673.0","low":"595.0","high":"673.0","last":"595.0","volume":"278.35050559","yesterday_first":"673.0","yesterday_low":"673.0","yesterday_high":"673.0","yesterday_last":"673.0","yesterday_volume":"0.0"},"gala":{"currency":"gala","first":"1.902","low":"1.902","high":"1.902","last":"1.902","volume":"722181.13860898","yesterday_first":"1.903","yesterday_low":"1.903","yesterday_high":"1.903","yesterday_last":"1.903","yesterday_volume":"320928.70710192"}}