{"result":"success","errorCode":"0","timestamp":"1789259411","manta":{"currency":"manta","first":"79.3","low":"79.3","high":"79.3","last":"79.3","volume":"0.0","yesterday_first":"79.3","yesterday_low":"79.3","yesterday_high":"79.3","yesterday_last":"79.3","yesterday_volume":"0.0"},"dydx":{"currency":"dydx","first":"161.7","low":"161.7","high":"161.7","last":"161.7","volume":"0.0","yesterday_first":"161.7","yesterday_low":"161.7","yesterday_high":"161.7","yesterday_last":"161.7","yesterday_volume":"0.0"},"fis":{"currency":"fis","first":"14.97","low":"12.04","high":"24.97","last":"12.15","volume":"17667.21266292","yesterday_first":"15.99","yesterday_low":"12.0","yesterday_high":"16.01","yesterday_last":"12.0","yesterday_volume":"17210.85577184"},"plume":{"currency":"plume","first":"18.15","low":"17.97","high":"18.15","last":"17.97","volume":"17681.43960286","yesterday_first":"18.0","yesterday_low":"17.3","yesterday_high":"18.49","yesterday_last":"18.15","yesterday_volume":"702477.35495244"},"render":{"currency":"render","first":"1857.0","low":"1857.0","high":"1857.0","last":"1857.0","volume":"0.0","yesterday_first":"1902.0","yesterday_low":"1854.0","yesterday_high":"1962.0","yesterday_last":"1857.0","yesterday_volume":"2149.40382788"},"flux":{"currency":"flux","first":"67.1","low":"67.1","high":"67.1","last":"67.1","volume":"0.0","yesterday_first":"67.1","yesterday_low":"67.1","yesterday_high":"67.1","yesterday_last":"67.1","yesterday_volume":"545.01020176"},"pepe":{"currency":"pepe","first":"0.0045","low":"0.0044","high":"0.0047","last":"0.0047","volume":"1444350056.5737","yesterday_first":"0.0044","yesterday_low":"0.0044","yesterday_high":"0.0048","yesterday_last":"0.0045","yesterday_volume":"12053453320.9499"},"stx":{"currency":"stx","first":"354.8","low":"354.8","high":"364.8","last":"360.7","volume":"4066.2349815","yesterday_first":"347.3","yesterday_low":"344.1","yesterday_high":"362.2","yesterday_last":"347.5","yesterday_volume":"5870.30428774"},"bel":{"currency":"bel","first":"153.0","low":"153.0","high":"153.0","last":"153.0","volume":"0.0","yesterday_first":"153.0","yesterday_low":"153.0","yesterday_high":"153.0","yesterday_last":"153.0","yesterday_volume":"0.0"},"avnt":{"currency":"avnt","first":"135.8","low":"135.8","high":"135.8","last":"135.8","volume":"0.0","yesterday_first":"136.9","yesterday_low":"135.8","yesterday_high":"202.7","yesterday_last":"135.8","yesterday_volume":"8202.25076572"},"myx":{"currency":"myx","first":"86.6","low":"82.75","high":"86.75","last":"84.35","volume":"302414.39446354","yesterday_first":"80.65","yesterday_low":"79.95","yesterday_high":"86.6","yesterday_last":"86.6","yesterday_volume":"307120.72597285"},"tia":{"currency":"tia","first":"489.2","low":"489.2","high":"494.5","last":"494.5","volume":"718.00206828","yesterday_first":"494.0","yesterday_low":"483.1","yesterday_high":"510.0","yesterday_last":"483.1","yesterday_volume":"1743.85383452"},"blast":{"currency":"blast","first":"0.4571","low":"0.4561","high":"0.4571","last":"0.4561","volume":"127464.01618432","yesterday_first":"0.4265","yesterday_low":"0.4265","yesterday_high":"0.5338","yesterday_last":"0.5338","yesterday_volume":"356801.92570154"},"cati":{"currency":"cati","first":"85.35","low":"85.35","high":"85.35","last":"85.35","volume":"148.29437061","yesterday_first":"84.05","yesterday_low":"84.05","yesterday_high":"84.05","yesterday_last":"84.05","yesterday_volume":"0.0"},"mantra":{"currency":"mantra","first":"5.22","low":"5.17","high":"5.71","last":"5.71","volume":"311420.97619149","yesterday_first":"5.19","yesterday_low":"5.01","yesterday_high":"5.63","yesterday_last":"5.63","yesterday_volume":"24385.57528227"},"wld":{"currency":"wld","first":"548.5","low":"542.0","high":"559.0","last":"545.0","volume":"888715.97779989","yesterday_first":"546.5","yesterday_low":"531.0","yesterday_high":"581.5","yesterday_last":"549.0","yesterday_volume":"2170774.58490231"},"iq":{"currency":"iq","first":"1.008","low":"1.008","high":"1.008","last":"1.008","volume":"0.0","yesterday_first":"1.008","yesterday_low":"1.008","yesterday_high":"1.008","yesterday_last":"1.008","yesterday_volume":"0.0"},"huma":{"currency":"huma","first":"31.3","low":"31.3","high":"32.15","last":"31.74","volume":"23384.29747912","yesterday_first":"28.36","yesterday_low":"28.36","yesterday_high":"28.36","yesterday_last":"28.36","yesterday_volume":"0.0"},"mbl":{"currency":"mbl","first":"0.9943","low":"0.9943","high":"0.9944","last":"0.9944","volume":"17036.912344","yesterday_first":"0.8768","yesterday_low":"0.8768","yesterday_high":"0.8768","yesterday_last":"0.8768","yesterday_volume":"0.0"},"usdc":{"currency":"usdc","first":"1364.0","low":"1358.0","high":"1364.0","last":"1361.0","volume":"20654481.26195498","yesterday_first":"1367.0","yesterday_low":"1355.0","yesterday_high":"1368.0","yesterday_last":"1364.0","yesterday_volume":"17892142.04455154"},"lit":{"currency":"lit","first":"5980.0","low":"5800.0","high":"5980.0","last":"5800.0","volume":"63.53449996","yesterday_first":"5980.0","yesterday_low":"5980.0","yesterday_high":"5980.0","yesterday_last":"5980.0","yesterday_volume":"1.13536251"},"a":{"currency":"a","first":"103.8","low":"103.8","high":"103.8","last":"103.8","volume":"0.0","yesterday_first":"114.3","yesterday_low":"103.8","yesterday_high":"124.4","yesterday_last":"103.8","yesterday_volume":"10873.34049074"},"apt":{"currency":"apt","first":"837.5","low":"837.5","high":"868.0","last":"868.0","volume":"13.55249052","yesterday_first":"886.5","yesterday_low":"812.5","yesterday_high":"886.5","yesterday_last":"812.5","yesterday_volume":"541.01454433"},"zora":{"currency":"zora","first":"11.23","low":"10.9","high":"11.71","last":"11.16","volume":"714597.84171771","yesterday_first":"10.73","yesterday_low":"10.49","yesterday_high":"11.28","yesterday_last":"11.16","yesterday_volume":"2112531.45797131"},"sol":{"currency":"sol","first":"139400.0","low":"137800.0","high":"139400.0","last":"138400.0","volume":"4033.18085515","yesterday_first":"135300.0","yesterday_low":"134100.0","yesterday_high":"143500.0","yesterday_last":"139500.0","yesterday_volume":"12370.48245577"},"xec":{"currency":"xec","first":"0.01","low":"0.01","high":"0.0106","last":"0.0106","volume":"214563448.25543018","yesterday_first":"0.0098","yesterday_low":"0.0098","yesterday_high":"0.0101","yesterday_last":"0.0098","yesterday_volume":"183456763.82211965"},"mtl":{"currency":"mtl","first":"345.6","low":"345.6","high":"447.0","last":"447.0","volume":"1791.87399782","yesterday_first":"326.0","yesterday_low":"326.0","yesterday_high":"326.0","yesterday_last":"326.0","yesterday_volume":"0.0"},"cyber":{"currency":"cyber","first":"391.1","low":"391.1","high":"391.1","last":"391.1","volume":"0.0","yesterday_first":"388.2","yesterday_low":"388.2","yesterday_high":"391.1","yesterday_last":"391.1","yesterday_volume":"26.4824789"},"one":{"currency":"one","first":"159.4","low":"151.1","high":"160.8","last":"156.0","volume":"86665.47271876","yesterday_first":"159.3","yesterday_low":"152.0","yesterday_high":"162.4","yesterday_last":"157.2","yesterday_volume":"98681.90265635"},"bgb":{"currency":"bgb","first":"1791.0","low":"1791.0","high":"1791.0","last":"1791.0","volume":"0.0","yesterday_first":"1791.0","yesterday_low":"1791.0","yesterday_high":"1791.0","yesterday_last":"1791.0","yesterday_volume":"0.0"},"wncg":{"currency":"wncg","first":"5.945","low":"5.325","high":"7.495","last":"5.325","volume":"2032.58552038","yesterday_first":"5.68","yesterday_low":"5.475","yesterday_high":"5.68","yesterday_last":"5.475","yesterday_volume":"17712.8996"},"pengu":{"currency":"pengu","first":"9.865","low":"9.83","high":"10.06","last":"9.9","volume":"4366211.66749686","yesterday_first":"10.14","yesterday_low":"9.755","yesterday_high":"10.55","yesterday_last":"9.875","yesterday_volume":"20735674.57843851"},"prime":{"currency":"prime","first":"338.3","low":"338.3","high":"338.3","last":"338.3","volume":"0.0","yesterday_first":"338.3","yesterday_low":"338.3","yesterday_high":"338.3","yesterday_last":"338.3","yesterday_volume":"0.0"},"xpass":{"currency":"xpass","first":"8.29","low":"6.63","high":"8.29","last":"7.8","volume":"113843.5102068","yesterday_first":"8.1","yesterday_low":"7.8","yesterday_high":"8.29","yesterday_last":"8.29","yesterday_volume":"8844.62246399"},"waves":{"currency":"waves","first":"350.5","low":"346.2","high":"403.1","last":"400.0","volume":"3669.99395233","yesterday_first":"356.6","yesterday_low":"349.9","yesterday_high":"359.0","yesterday_last":"350.5","yesterday_volume":"5363.11908984"},"moodeng":{"currency":"moodeng","first":"58.5","low":"53.9","high":"58.9","last":"54.15","volume":"99317.72292346","yesterday_first":"58.9","yesterday_low":"58.9","yesterday_high":"58.9","yesterday_last":"58.9","yesterday_volume":"0.0"},"kaia":{"currency":"kaia","first":"40.07","low":"39.45","high":"40.27","last":"39.91","volume":"2590686.93447476","yesterday_first":"38.8","yesterday_low":"38.53","yesterday_high":"41.77","yesterday_last":"40.08","yesterday_volume":"4366492.9474672"},"zrc":{"currency":"zrc","first":"1.201","low":"1.201","high":"1.201","last":"1.201","volume":"0.0","yesterday_first":"1.201","yesterday_low":"1.201","yesterday_high":"1.201","yesterday_last":"1.201","yesterday_volume":"0.0"},"axs":{"currency":"axs","first":"1247.0","low":"1246.0","high":"1247.0","last":"1247.0","volume":"26.51095612","yesterday_first":"1273.0","yesterday_low":"1247.0","yesterday_high":"1274.0","yesterday_last":"1247.0","yesterday_volume":"784.7939387"},"l3":{"currency":"l3","first":"4.015","low":"3.639","high":"4.015","last":"3.639","volume":"21468.09024441","yesterday_first":"4.964","yesterday_low":"4.005","yesterday_high":"4.964","yesterday_last":"4.013","yesterday_volume":"22070.39989234"},"ont":{"currency":"ont","first":"75.2","low":"75.2","high":"75.2","last":"75.2","volume":"0.0","yesterday_first":"75.2","yesterday_low":"75.2","yesterday_high":"75.2","yesterday_last":"75.2","yesterday_volume":"24762.13843055"},"ogn":{"currency":"ogn","first":"23.78","low":"23.78","high":"23.78","last":"23.78","volume":"0.0","yesterday_first":"23.78","yesterday_low":"23.78","yesterday_high":"23.78","yesterday_last":"23.78","yesterday_volume":"0.0"},"xdc":{"currency":"xdc","first":"38.32","low":"37.65","high":"39.54","last":"37.97","volume":"709960.70287927","yesterday_first":"38.46","yesterday_low":"37.9","yesterday_high":"39.73","yesterday_last":"38.32","yesterday_volume":"1778336.92602928"},"zro":{"currency":"zro","first":"1376.0","low":"1376.0","high":"1412.0","last":"1412.0","volume":"65.27872664","yesterday_first":"1387.0","yesterday_low":"1376.0","yesterday_high":"1387.0","yesterday_last":"1376.0","yesterday_volume":"135.1086379"},"pol":{"currency":"pol","first":"132.4","low":"130.1","high":"132.4","last":"131.2","volume":"37753.72835851","yesterday_first":"126.1","yesterday_low":"126.0","yesterday_high":"133.2","yesterday_last":"132.5","yesterday_volume":"111680.06339253"},"grass":{"currency":"grass","first":"460.9","low":"460.9","high":"460.9","last":"460.9","volume":"0.0","yesterday_first":"471.4","yesterday_low":"460.9","yesterday_high":"471.4","yesterday_last":"460.9","yesterday_volume":"574.43110365"},"cloud":{"currency":"cloud","first":"60.05","low":"60.05","high":"60.05","last":"60.05","volume":"0.0","yesterday_first":"60.05","yesterday_low":"60.05","yesterday_high":"60.05","yesterday_last":"60.05","yesterday_volume":"0.0"},"sign":{"currency":"sign","first":"14.24","low":"14.24","high":"14.24","last":"14.24","volume":"2457.86516853","yesterday_first":"14.06","yesterday_low":"13.99","yesterday_high":"14.35","yesterday_last":"14.24","yesterday_volume":"232139.2946298"},"ctc":{"currency":"ctc","first":"159.3","low":"159.3","high":"159.3","last":"159.3","volume":"0.0","yesterday_first":"159.3","yesterday_low":"159.3","yesterday_high":"159.3","yesterday_last":"159.3","yesterday_volume":"0.0"},"nft":{"currency":"nft","first":"0.0004","low":"0.0004","high":"0.0004","last":"0.0004","volume":"374064837.9051","yesterday_first":"0.0004","yesterday_low":"0.0004","yesterday_high":"0.0004","yesterday_last":"0.0004","yesterday_volume":"0.0"},"mav":{"currency":"mav","first":"15.05","low":"15.05","high":"15.05","last":"15.05","volume":"0.0","yesterday_first":"15.05","yesterday_low":"15.05","yesterday_high":"15.05","yesterday_last":"15.05","yesterday_volume":"0.0"},"cow":{"currency":"cow","first":"183.1","low":"183.1","high":"183.1","last":"183.1","volume":"27.5255","yesterday_first":"173.4","yesterday_low":"173.3","yesterday_high":"173.4","yesterday_last":"173.3","yesterday_volume":"64.0782"},"glm":{"currency":"glm","first":"147.0","low":"147.0","high":"147.0","last":"147.0","volume":"0.0","yesterday_first":"147.0","yesterday_low":"147.0","yesterday_high":"147.0","yesterday_last":"147.0","yesterday_volume":"0.0"},"mew":{"currency":"mew","first":"0.5205","low":"0.5205","high":"0.5205","last":"0.5205","volume":"0.0","yesterday_first":"0.5455","yesterday_low":"0.5198","yesterday_high":"0.5456","yesterday_last":"0.5205","yesterday_volume":"6648116.04656188"},"link":{"currency":"link","first":"15700.0","low":"15570.0","high":"15800.0","last":"15650.0","volume":"5799.82899821","yesterday_first":"15690.0","yesterday_low":"15400.0","yesterday_high":"16520.0","yesterday_last":"15720.0","yesterday_volume":"32078.76050973"},"dia":{"currency":"dia","first":"185.5","low":"185.5","high":"185.5","last":"185.5","volume":"0.0","yesterday_first":"185.5","yesterday_low":"185.5","yesterday_high":"185.5","yesterday_last":"185.5","yesterday_volume":"0.0"},"al":{"currency":"al","first":"5.035","low":"5.035","high":"5.035","last":"5.035","volume":"994.0","yesterday_first":"5.035","yesterday_low":"5.035","yesterday_high":"5.035","yesterday_last":"5.035","yesterday_volume":"0.0"},"vic":{"currency":"vic","first":"8.51","low":"8.5","high":"8.51","last":"8.5","volume":"2416.67842445","yesterday_first":"8.51","yesterday_low":"8.51","yesterday_high":"8.51","yesterday_last":"8.51","yesterday_volume":"0.0"},"towns":{"currency":"towns","first":"2.5","low":"2.5","high":"2.5","last":"2.5","volume":"0.0","yesterday_first":"2.475","yesterday_low":"2.475","yesterday_high":"2.5","yesterday_last":"2.5","yesterday_volume":"126136.15339935"},"fai":{"currency":"fai","first":"3.47","low":"2.908","high":"3.47","last":"2.908","volume":"6512.93251492","yesterday_first":"3.188","yesterday_low":"2.885","yesterday_high":"3.581","yesterday_last":"2.891","yesterday_volume":"50344.6317889"},"safe":{"currency":"safe","first":"140.0","low":"140.0","high":"140.0","last":"140.0","volume":"0.0","yesterday_first":"140.0","yesterday_low":"140.0","yesterday_high":"140.0","yesterday_last":"140.0","yesterday_volume":"0.0"},"sahara":{"currency":"sahara","first":"12.18","low":"12.18","high":"12.3","last":"12.3","volume":"13411.958","yesterday_first":"12.35","yesterday_low":"12.35","yesterday_high":"12.35","yesterday_last":"12.35","yesterday_volume":"8097.24696356"},"agld":{"currency":"agld","first":"180.2","low":"180.2","high":"180.2","last":"180.2","volume":"0.0","yesterday_first":"180.2","yesterday_low":"180.2","yesterday_high":"180.2","yesterday_last":"180.2","yesterday_volume":"0.0"},"vet":{"currency":"vet","first":"10.36","low":"10.36","high":"10.49","last":"10.4","volume":"65209.19332126","yesterday_first":"10.21","yesterday_low":"9.855","yesterday_high":"10.38","yesterday_last":"9.855","yesterday_volume":"369911.92220405"},"bsv":{"currency":"bsv","first":"22530.0","low":"22340.0","high":"22540.0","last":"22340.0","volume":"90.89607361","yesterday_first":"24120.0","yesterday_low":"22390.0","yesterday_high":"24120.0","yesterday_last":"22390.0","yesterday_volume":"0.85587085"},"frax":{"currency":"frax","first":"348.2","low":"348.2","high":"348.2","last":"348.2","volume":"74.05424703","yesterday_first":"392.0","yesterday_low":"392.0","yesterday_high":"392.0","yesterday_last":"392.0","yesterday_volume":"74.05424703"},"hype":{"currency":"hype","first":"108300.0","low":"106300.0","high":"111700.0","last":"108600.0","volume":"262.60986008","yesterday_first":"108600.0","yesterday_low":"107100.0","yesterday_high":"120200.0","yesterday_last":"108300.0","yesterday_volume":"356.86977762"},"op":{"currency":"op","first":"135.5","low":"135.5","high":"135.5","last":"135.5","volume":"0.0","yesterday_first":"131.0","yesterday_low":"131.0","yesterday_high":"135.5","yesterday_last":"135.5","yesterday_volume":"2278.6081"},"tokamak":{"currency":"tokamak","first":"588.5","low":"588.5","high":"588.5","last":"588.5","volume":"0.0","yesterday_first":"588.5","yesterday_low":"588.5","yesterday_high":"588.5","yesterday_last":"588.5","yesterday_volume":"0.0"},"qtum":{"currency":"qtum","first":"1227.0","low":"1219.0","high":"1278.0","last":"1278.0","volume":"214.37714134","yesterday_first":"1181.0","yesterday_low":"1157.0","yesterday_high":"1390.0","yesterday_last":"1193.0","yesterday_volume":"1391.19931777"},"anime":{"currency":"anime","first":"4.897","low":"4.897","high":"4.897","last":"4.897","volume":"1021.03328568","yesterday_first":"3.957","yesterday_low":"3.957","yesterday_high":"3.957","yesterday_last":"3.957","yesterday_volume":"11302.37562547"},"uma":{"currency":"uma","first":"523.0","low":"523.0","high":"523.0","last":"523.0","volume":"0.0","yesterday_first":"523.0","yesterday_low":"523.0","yesterday_high":"523.0","yesterday_last":"523.0","yesterday_volume":"0.0"},"data":{"currency":"data","first":"261.3","low":"260.0","high":"266.4","last":"260.0","volume":"187.41435988","yesterday_first":"263.2","yesterday_low":"259.6","yesterday_high":"264.3","yesterday_last":"264.3","yesterday_volume":"291.87236266"},"btc":{"currency":"btc","first":"105370000.0","low":"104800000.0","high":"105490000.0","last":"105180000.0","volume":"125.65465352","yesterday_first":"105050000.0","yesterday_low":"104020000.0","yesterday_high":"108280000.0","yesterday_last":"105370000.0","yesterday_volume":"223.6084411"},"nil":{"currency":"nil","first":"58.05","low":"57.55","high":"58.3","last":"57.55","volume":"25592.18157669","yesterday_first":"57.55","yesterday_low":"56.8","yesterday_high":"59.15","yesterday_last":"58.05","yesterday_volume":"197962.90304796"},"ens":{"currency":"ens","first":"7830.0","low":"7805.0","high":"7970.0","last":"7890.0","volume":"23.34464085","yesterday_first":"7650.0","yesterday_low":"7505.0","yesterday_high":"8170.0","yesterday_last":"7830.0","yesterday_volume":"2368.63881678"},"sand":{"currency":"sand","first":"47.76","low":"47.76","high":"47.76","last":"47.76","volume":"0.0","yesterday_first":"47.4","yesterday_low":"43.0","yesterday_high":"48.05","yesterday_last":"47.76","yesterday_volume":"35483.27903218"},"g":{"currency":"g","first":"5.005","low":"4.618","high":"5.005","last":"4.618","volume":"12084.57964762","yesterday_first":"5.27","yesterday_low":"5.27","yesterday_high":"5.27","yesterday_last":"5.27","yesterday_volume":"1085.57874762"},"layer":{"currency":"layer","first":"91.95","low":"91.95","high":"91.95","last":"91.95","volume":"0.0","yesterday_first":"92.0","yesterday_low":"91.5","yesterday_high":"92.0","yesterday_last":"91.95","yesterday_volume":"338.33618629"},"orca":{"currency":"orca","first":"2000.0","low":"2000.0","high":"2000.0","last":"2000.0","volume":"0.0","yesterday_first":"1999.0","yesterday_low":"1998.0","yesterday_high":"2000.0","yesterday_last":"2000.0","yesterday_volume":"73.36364014"},"knc":{"currency":"knc","first":"189.8","low":"189.8","high":"190.0","last":"190.0","volume":"3496.63029298","yesterday_first":"154.9","yesterday_low":"154.9","yesterday_high":"154.9","yesterday_last":"154.9","yesterday_volume":"0.0"},"mask":{"currency":"mask","first":"619.5","low":"619.5","high":"640.0","last":"640.0","volume":"129.57513271","yesterday_first":"610.0","yesterday_low":"610.0","yesterday_high":"610.0","yesterday_last":"610.0","yesterday_volume":"13.96790852"},"ygg":{"currency":"ygg","first":"32.58","low":"32.58","high":"32.58","last":"32.58","volume":"0.0","yesterday_first":"32.58","yesterday_low":"32.58","yesterday_high":"32.58","yesterday_last":"32.58","yesterday_volume":"0.0"},"space":{"currency":"space","first":"6.415","low":"6.34","high":"6.8","last":"6.395","volume":"508988.90580747","yesterday_first":"6.405","yesterday_low":"6.275","yesterday_high":"6.5","yesterday_last":"6.405","yesterday_volume":"1299985.06017512"},"init":{"currency":"init","first":"90.8","low":"90.8","high":"90.8","last":"90.8","volume":"0.0","yesterday_first":"90.8","yesterday_low":"90.8","yesterday_high":"90.8","yesterday_last":"90.8","yesterday_volume":"216.00480286"},"ethfi":{"currency":"ethfi","first":"957.0","low":"936.0","high":"1028.0","last":"969.5","volume":"3093.03454169","yesterday_first":"878.0","yesterday_low":"878.0","yesterday_high":"970.0","yesterday_last":"942.0","yesterday_volume":"1913.84496645"},"synd":{"currency":"synd","first":"14.01","low":"14.01","high":"14.01","last":"14.01","volume":"785.15346182","yesterday_first":"16.99","yesterday_low":"10.81","yesterday_high":"17.0","yesterday_last":"17.0","yesterday_volume":"3525.63629372"},"sto":{"currency":"sto","first":"56.7","low":"53.8","high":"57.95","last":"54.3","volume":"45645.90537455","yesterday_first":"56.7","yesterday_low":"56.7","yesterday_high":"56.7","yesterday_last":"56.7","yesterday_volume":"0.0"},"jst":{"currency":"jst","first":"145.3","low":"145.2","high":"145.4","last":"145.2","volume":"9078.24929999","yesterday_first":"135.3","yesterday_low":"135.3","yesterday_high":"135.3","yesterday_last":"135.3","yesterday_volume":"0.0"},"usdt":{"currency":"usdt","first":"1363.0","low":"1357.0","high":"1364.0","last":"1361.0","volume":"13649781.55321959","yesterday_first":"1367.0","yesterday_low":"1355.0","yesterday_high":"1368.0","yesterday_last":"1364.0","yesterday_volume":"44510028.16973803"},"hpp":{"currency":"hpp","first":"9.25","low":"8.97","high":"9.25","last":"8.97","volume":"23438.8011","yesterday_first":"11.98","yesterday_low":"8.785","yesterday_high":"11.98","yesterday_last":"9.18","yesterday_volume":"14402.73855521"},"ksm":{"currency":"ksm","first":"5195.0","low":"5030.0","high":"5195.0","last":"5030.0","volume":"53.15691829","yesterday_first":"6075.0","yesterday_low":"5195.0","yesterday_high":"6110.0","yesterday_last":"5195.0","yesterday_volume":"41.60854661"},"usds":{"currency":"usds","first":"1220.0","low":"1220.0","high":"1220.0","last":"1220.0","volume":"0.0","yesterday_first":"1220.0","yesterday_low":"1220.0","yesterday_high":"1220.0","yesterday_last":"1220.0","yesterday_volume":"0.0"},"lion":{"currency":"lion","first":"1.788","low":"1.788","high":"1.788","last":"1.788","volume":"0.0","yesterday_first":"1.788","yesterday_low":"1.788","yesterday_high":"1.788","yesterday_last":"1.788","yesterday_volume":"0.0"},"core":{"currency":"core","first":"29.01","low":"29.01","high":"29.01","last":"29.01","volume":"0.0","yesterday_first":"29.01","yesterday_low":"29.01","yesterday_high":"29.01","yesterday_last":"29.01","yesterday_volume":"0.0"},"usde":{"currency":"usde","first":"1372.0","low":"1351.0","high":"1372.0","last":"1369.0","volume":"14.64463436","yesterday_first":"1348.0","yesterday_low":"1348.0","yesterday_high":"1374.0","yesterday_last":"1350.0","yesterday_volume":"52.01528976"},"merl":{"currency":"merl","first":"33.57","low":"30.17","high":"33.69","last":"30.17","volume":"1701.63140582","yesterday_first":"28.94","yesterday_low":"28.84","yesterday_high":"31.45","yesterday_last":"29.36","yesterday_volume":"207977.05090175"},"in":{"currency":"in","first":"43.15","low":"43.15","high":"43.7","last":"43.48","volume":"506.59832412","yesterday_first":"42.37","yesterday_low":"41.68","yesterday_high":"43.5","yesterday_last":"43.33","yesterday_volume":"53497.9177486"},"beam":{"currency":"beam","first":"2.131","low":"2.131","high":"2.131","last":"2.131","volume":"0.0","yesterday_first":"2.131","yesterday_low":"2.131","yesterday_high":"2.131","yesterday_last":"2.131","yesterday_volume":"0.0"},"bmt":{"currency":"bmt","first":"23.96","low":"23.95","high":"24.13","last":"24.13","volume":"20424.67590672","yesterday_first":"22.85","yesterday_low":"22.85","yesterday_high":"22.85","yesterday_last":"22.85","yesterday_volume":"0.0"},"yb":{"currency":"yb","first":"130.7","low":"130.7","high":"130.7","last":"130.7","volume":"0.0","yesterday_first":"130.7","yesterday_low":"130.7","yesterday_high":"130.7","yesterday_last":"130.7","yesterday_volume":"0.0"},"avax":{"currency":"avax","first":"10200.0","low":"10050.0","high":"10200.0","last":"10050.0","volume":"795.07232007","yesterday_first":"10300.0","yesterday_low":"10000.0","yesterday_high":"11120.0","yesterday_last":"10200.0","yesterday_volume":"898.26940868"},"kernel":{"currency":"kernel","first":"54.9","low":"54.9","high":"54.9","last":"54.9","volume":"0.0","yesterday_first":"54.9","yesterday_low":"54.9","yesterday_high":"54.9","yesterday_last":"54.9","yesterday_volume":"0.0"},"hei":{"currency":"hei","first":"140.0","low":"140.0","high":"163.0","last":"163.0","volume":"1397.24241489","yesterday_first":"140.0","yesterday_low":"140.0","yesterday_high":"140.0","yesterday_last":"140.0","yesterday_volume":"114.345312"},"imx":{"currency":"imx","first":"158.4","low":"158.4","high":"158.4","last":"158.4","volume":"0.0","yesterday_first":"165.9","yesterday_low":"158.4","yesterday_high":"165.9","yesterday_last":"158.4","yesterday_volume":"3002.17659688"},"ath":{"currency":"ath","first":"6.445","low":"6.38","high":"6.445","last":"6.38","volume":"24751.90216587","yesterday_first":"6.075","yesterday_low":"6.075","yesterday_high":"6.075","yesterday_last":"6.075","yesterday_volume":"0.0"},"xlm":{"currency":"xlm","first":"243.9","low":"243.9","high":"248.4","last":"245.6","volume":"917403.20923174","yesterday_first":"240.0","yesterday_low":"236.1","yesterday_high":"251.3","yesterday_last":"243.9","yesterday_volume":"2825297.45577782"},"usd1":{"currency":"usd1","first":"1356.0","low":"1356.0","high":"1368.0","last":"1368.0","volume":"12574.37647314","yesterday_first":"1346.0","yesterday_low":"1346.0","yesterday_high":"1346.0","yesterday_last":"1346.0","yesterday_volume":"0.00006746"},"skyai":{"currency":"skyai","first":"70.95","low":"68.35","high":"72.5","last":"69.1","volume":"1203885.4899859","yesterday_first":"70.0","yesterday_low":"68.2","yesterday_high":"71.75","yesterday_last":"71.0","yesterday_volume":"1823384.38474224"},"morpho":{"currency":"morpho","first":"3411.0","low":"3033.0","high":"3411.0","last":"3033.0","volume":"285.470517","yesterday_first":"3411.0","yesterday_low":"3411.0","yesterday_high":"3411.0","yesterday_last":"3411.0","yesterday_volume":"17.54617414"},"pib":{"currency":"pib","first":"0.1509","low":"0.1485","high":"0.1517","last":"0.1517","volume":"2060827.29136288","yesterday_first":"0.1499","yesterday_low":"0.1481","yesterday_high":"0.1535","yesterday_last":"0.1509","yesterday_volume":"7316915.62110511"},"haedal":{"currency":"haedal","first":"25.81","low":"25.81","high":"25.81","last":"25.81","volume":"247.14872028","yesterday_first":"25.0","yesterday_low":"24.85","yesterday_high":"25.0","yesterday_last":"24.85","yesterday_volume":"12881.27995794"},"atom":{"currency":"atom","first":"2250.0","low":"2166.0","high":"2257.0","last":"2197.0","volume":"2664.23699228","yesterday_first":"2446.0","yesterday_low":"2225.0","yesterday_high":"2500.0","yesterday_last":"2232.0","yesterday_volume":"4170.54973078"},"c":{"currency":"c","first":"80.85","low":"80.85","high":"80.85","last":"80.85","volume":"0.0","yesterday_first":"80.85","yesterday_low":"80.85","yesterday_high":"80.85","yesterday_last":"80.85","yesterday_volume":"0.0"},"linea":{"currency":"linea","first":"3.419","low":"3.419","high":"3.419","last":"3.419","volume":"0.0","yesterday_first":"3.419","yesterday_low":"3.419","yesterday_high":"3.419","yesterday_last":"3.419","yesterday_volume":"0.0"},"neon":{"currency":"neon","first":"19.27","low":"19.27","high":"19.27","last":"19.27","volume":"0.0","yesterday_first":"19.27","yesterday_low":"19.27","yesterday_high":"19.27","yesterday_last":"19.27","yesterday_volume":"0.0"},"kaito":{"currency":"kaito","first":"405.0","low":"405.0","high":"405.0","last":"405.0","volume":"0.0","yesterday_first":"405.0","yesterday_low":"405.0","yesterday_high":"405.0","yesterday_last":"405.0","yesterday_volume":"0.0"},"ns":{"currency":"ns","first":"15.42","low":"15.42","high":"15.42","last":"15.42","volume":"0.0","yesterday_first":"17.49","yesterday_low":"15.42","yesterday_high":"17.49","yesterday_last":"15.42","yesterday_volume":"8890.99191773"},"hyper":{"currency":"hyper","first":"89.6","low":"89.6","high":"94.85","last":"94.85","volume":"182615.38803809","yesterday_first":"90.9","yesterday_low":"87.95","yesterday_high":"92.2","yesterday_last":"89.55","yesterday_volume":"185248.68605669"},"robo":{"currency":"robo","first":"12.81","low":"12.58","high":"13.83","last":"13.83","volume":"134420.63495377","yesterday_first":"14.28","yesterday_low":"12.45","yesterday_high":"14.58","yesterday_last":"12.8","yesterday_volume":"187604.08753604"},"hft":{"currency":"hft","first":"8.745","low":"8.745","high":"8.745","last":"8.745","volume":"0.0","yesterday_first":"8.74","yesterday_low":"8.74","yesterday_high":"8.745","yesterday_last":"8.745","yesterday_volume":"21310.52423663"},"arkm":{"currency":"arkm","first":"141.0","low":"141.0","high":"141.0","last":"141.0","volume":"0.0","yesterday_first":"133.0","yesterday_low":"133.0","yesterday_high":"141.0","yesterday_last":"141.0","yesterday_volume":"7702.7347009"},"mev":{"currency":"mev","first":"2.403","low":"2.403","high":"2.403","last":"2.403","volume":"0.0","yesterday_first":"2.403","yesterday_low":"2.403","yesterday_high":"2.403","yesterday_last":"2.403","yesterday_volume":"0.0"},"stable":{"currency":"stable","first":"37.03","low":"36.94","high":"38.61","last":"37.96","volume":"60322.37383594","yesterday_first":"40.12","yesterday_low":"37.0","yesterday_high":"40.94","yesterday_last":"37.31","yesterday_volume":"106923.65299203"},"mvc":{"currency":"mvc","first":"1.631","low":"1.631","high":"1.631","last":"1.631","volume":"0.0","yesterday_first":"1.631","yesterday_low":"1.631","yesterday_high":"1.631","yesterday_last":"1.631","yesterday_volume":"0.0"},"sent":{"currency":"sent","first":"16.26","low":"16.26","high":"16.26","last":"16.26","volume":"0.0","yesterday_first":"16.26","yesterday_low":"16.26","yesterday_high":"16.26","yesterday_last":"16.26","yesterday_volume":"0.0"},"ctsi":{"currency":"ctsi","first":"32.91","low":"32.91","high":"32.91","last":"32.91","volume":"155.1662","yesterday_first":"32.57","yesterday_low":"32.57","yesterday_high":"35.7","yesterday_last":"35.7","yesterday_volume":"294.78146764"},"etc":{"currency":"etc","first":"10420.0","low":"10350.0","high":"10580.0","last":"10360.0","volume":"2236.58013657","yesterday_first":"10500.0","yesterday_low":"10160.0","yesterday_high":"10930.0","yesterday_last":"10420.0","yesterday_volume":"6942.0257671"},"ape":{"currency":"ape","first":"190.0","low":"190.0","high":"190.0","last":"190.0","volume":"0.0","yesterday_first":"190.0","yesterday_low":"190.0","yesterday_high":"190.0","yesterday_last":"190.0","yesterday_volume":"0.0"},"dodo":{"currency":"dodo","first":"23.5","low":"23.5","high":"23.5","last":"23.5","volume":"0.0","yesterday_first":"23.5","yesterday_low":"23.5","yesterday_high":"23.5","yesterday_last":"23.5","yesterday_volume":"0.0"},"mana":{"currency":"mana","first":"96.35","low":"96.35","high":"96.35","last":"96.35","volume":"0.0","yesterday_first":"96.35","yesterday_low":"96.35","yesterday_high":"96.35","yesterday_last":"96.35","yesterday_volume":"0.0"},"red":{"currency":"red","first":"166.0","low":"166.0","high":"166.0","last":"166.0","volume":"0.0","yesterday_first":"166.0","yesterday_low":"165.0","yesterday_high":"166.0","yesterday_last":"166.0","yesterday_volume":"461.61331032"},"ada":{"currency":"ada","first":"281.0","low":"280.9","high":"285.1","last":"283.4","volume":"1338809.32909632","yesterday_first":"281.0","yesterday_low":"274.6","yesterday_high":"293.5","yesterday_last":"280.9","yesterday_volume":"2740839.38285158"},"snt":{"currency":"snt","first":"9.235","low":"9.235","high":"9.235","last":"9.235","volume":"0.0","yesterday_first":"9.235","yesterday_low":"9.235","yesterday_high":"9.235","yesterday_last":"9.235","yesterday_volume":"0.0"},"fanc":{"currency":"fanc","first":"1.215","low":"0.62","high":"1.215","last":"0.6303","volume":"1667846.812798","yesterday_first":"0.6321","yesterday_low":"0.6321","yesterday_high":"1.809","yesterday_last":"1.798","yesterday_volume":"1311731.79738229"},"storj":{"currency":"storj","first":"89.95","low":"89.95","high":"89.95","last":"89.95","volume":"0.0","yesterday_first":"55.8","yesterday_low":"55.8","yesterday_high":"89.95","yesterday_last":"89.95","yesterday_volume":"19823.49720628"},"near":{"currency":"near","first":"3209.0","low":"3178.0","high":"3488.0","last":"3254.0","volume":"2003.62157743","yesterday_first":"3375.0","yesterday_low":"3209.0","yesterday_high":"3684.0","yesterday_last":"3209.0","yesterday_volume":"13131.25048561"},"zrx":{"currency":"zrx","first":"133.2","low":"133.2","high":"150.0","last":"143.9","volume":"1116.98742508","yesterday_first":"137.6","yesterday_low":"137.6","yesterday_high":"137.6","yesterday_last":"137.6","yesterday_volume":"0.0"},"zkc":{"currency":"zkc","first":"60.3","low":"60.3","high":"60.3","last":"60.3","volume":"0.0","yesterday_first":"60.3","yesterday_low":"60.3","yesterday_high":"60.3","yesterday_last":"60.3","yesterday_volume":"1610.08605376"},"pundix":{"currency":"pundix","first":"145.6","low":"145.6","high":"150.6","last":"150.6","volume":"643.98124728","yesterday_first":"105.7","yesterday_low":"105.7","yesterday_high":"105.7","yesterday_last":"105.7","yesterday_volume":"0.0"},"gas":{"currency":"gas","first":"1726.0","low":"1724.0","high":"1726.0","last":"1726.0","volume":"1322.64898872","yesterday_first":"1626.0","yesterday_low":"1573.0","yesterday_high":"1626.0","yesterday_last":"1573.0","yesterday_volume":"9.86032741"},"esp":{"currency":"esp","first":"123.0","low":"120.9","high":"123.0","last":"120.9","volume":"128.97678417","yesterday_first":"117.0","yesterday_low":"115.3","yesterday_high":"117.0","yesterday_last":"116.3","yesterday_volume":"7866.12133679"},"monpro":{"currency":"monpro","first":"1.0","low":"1.0","high":"1.0","last":"1.0","volume":"0.0","yesterday_first":"1.0","yesterday_low":"1.0","yesterday_high":"1.0","yesterday_last":"1.0","yesterday_volume":"0.0"},"fil":{"currency":"fil","first":"1074.0","low":"1074.0","high":"1107.0","last":"1095.0","volume":"28633.90593751","yesterday_first":"1074.0","yesterday_low":"1053.0","yesterday_high":"1120.0","yesterday_last":"1072.0","yesterday_volume":"47159.16909034"},"bat":{"currency":"bat","first":"97.7","low":"97.7","high":"97.7","last":"97.7","volume":"0.0","yesterday_first":"97.8","yesterday_low":"96.95","yesterday_high":"97.8","yesterday_last":"97.7","yesterday_volume":"14270.11121254"},"mina":{"currency":"mina","first":"145.0","low":"145.0","high":"145.0","last":"145.0","volume":"48.3091","yesterday_first":"124.7","yesterday_low":"124.6","yesterday_high":"135.0","yesterday_last":"135.0","yesterday_volume":"1208.25221763"},"strax":{"currency":"strax","first":"11.77","low":"11.77","high":"12.5","last":"12.5","volume":"2500.0","yesterday_first":"15.0","yesterday_low":"12.07","yesterday_high":"15.0","yesterday_last":"12.07","yesterday_volume":"19871.01667783"},"aero":{"currency":"aero","first":"771.0","low":"761.5","high":"771.0","last":"761.5","volume":"979.6","yesterday_first":"744.5","yesterday_low":"738.0","yesterday_high":"834.0","yesterday_last":"834.0","yesterday_volume":"2574.6050222"},"ff":{"currency":"ff","first":"216.1","low":"205.2","high":"221.7","last":"205.2","volume":"3347.1742","yesterday_first":"228.7","yesterday_low":"215.9","yesterday_high":"228.7","yesterday_last":"215.9","yesterday_volume":"159.26336013"},"strk":{"currency":"strk","first":"38.66","low":"38.66","high":"38.66","last":"38.66","volume":"0.0","yesterday_first":"39.47","yesterday_low":"38.66","yesterday_high":"39.48","yesterday_last":"38.66","yesterday_volume":"8253.35697998"},"xaut":{"currency":"xaut","first":"5880000.0","low":"5865000.0","high":"6115000.0","last":"6115000.0","volume":"0.13731809","yesterday_first":"6125000.0","yesterday_low":"5885000.0","yesterday_high":"6125000.0","yesterday_last":"6120000.0","yesterday_volume":"0.15488543"},"mbx":{"currency":"mbx","first":"33.19","low":"33.19","high":"33.19","last":"33.19","volume":"0.0","yesterday_first":"33.19","yesterday_low":"33.19","yesterday_high":"33.19","yesterday_last":"33.19","yesterday_volume":"331.121722"},"arb":{"currency":"arb","first":"191.2","low":"188.4","high":"197.2","last":"191.8","volume":"100010.08795101","yesterday_first":"194.3","yesterday_low":"188.2","yesterday_high":"205.5","yesterday_last":"191.0","yesterday_volume":"202485.86905557"},"lisa":{"currency":"lisa","first":"2.062","low":"2.062","high":"2.062","last":"2.062","volume":"5733.02914852","yesterday_first":"2.121","yesterday_low":"2.061","yesterday_high":"2.121","yesterday_last":"2.061","yesterday_volume":"6434.46689911"},"may":{"currency":"may","first":"4.463","low":"4.463","high":"4.463","last":"4.463","volume":"0.0","yesterday_first":"4.463","yesterday_low":"4.463","yesterday_high":"4.463","yesterday_last":"4.463","yesterday_volume":"11200.9101"},"skr":{"currency":"skr","first":"27.9","low":"19.83","high":"27.9","last":"25.0","volume":"174529.97165206","yesterday_first":"25.6","yesterday_low":"23.6","yesterday_high":"30.78","yesterday_last":"28.88","yesterday_volume":"18644.62062929"},"w":{"currency":"w","first":"13.34","low":"13.21","high":"13.75","last":"13.75","volume":"8932.6174949","yesterday_first":"13.5","yesterday_low":"13.12","yesterday_high":"13.5","yesterday_last":"13.12","yesterday_volume":"10000.0"},"zkj":{"currency":"zkj","first":"10.77","low":"10.77","high":"10.77","last":"10.77","volume":"0.0","yesterday_first":"10.77","yesterday_low":"10.77","yesterday_high":"10.77","yesterday_last":"10.77","yesterday_volume":"0.0"},"pump":{"currency":"pump","first":"4.903","low":"4.809","high":"5.345","last":"5.235","volume":"1561157.02159445","yesterday_first":"5.025","yesterday_low":"4.633","yesterday_high":"5.15","yesterday_last":"4.809","yesterday_volume":"601182.37806299"},"spa":{"currency":"spa","first":"5.615","low":"5.615","high":"5.615","last":"5.615","volume":"0.0","yesterday_first":"5.615","yesterday_low":"5.615","yesterday_high":"5.615","yesterday_last":"5.615","yesterday_volume":"0.0"},"pendle":{"currency":"pendle","first":"2892.0","low":"2892.0","high":"2956.0","last":"2956.0","volume":"7.23474499","yesterday_first":"2812.0","yesterday_low":"2812.0","yesterday_high":"2812.0","yesterday_last":"2812.0","yesterday_volume":"104.0"},"pha":{"currency":"pha","first":"35.6","low":"35.6","high":"35.6","last":"35.6","volume":"0.0","yesterday_first":"35.6","yesterday_low":"35.6","yesterday_high":"35.6","yesterday_last":"35.6","yesterday_volume":"0.0"},"icp":{"currency":"icp","first":"3759.0","low":"3750.0","high":"3774.0","last":"3750.0","volume":"38.5859275","yesterday_first":"3780.0","yesterday_low":"3677.0","yesterday_high":"3780.0","yesterday_last":"3738.0","yesterday_volume":"142.02295452"},"me":{"currency":"me","first":"87.4","low":"87.4","high":"87.4","last":"87.4","volume":"70.11901547","yesterday_first":"85.2","yesterday_low":"85.2","yesterday_high":"85.2","yesterday_last":"85.2","yesterday_volume":"0.0"},"edgex":{"currency":"edgex","first":"766.5","low":"766.5","high":"766.5","last":"766.5","volume":"0.0","yesterday_first":"766.5","yesterday_low":"766.5","yesterday_high":"766.5","yesterday_last":"766.5","yesterday_volume":"0.0"},"algo":{"currency":"algo","first":"127.4","low":"125.8","high":"128.6","last":"125.8","volume":"21241.80277692","yesterday_first":"124.9","yesterday_low":"121.0","yesterday_high":"128.6","yesterday_last":"127.2","yesterday_volume":"87336.59802857"},"wet":{"currency":"wet","first":"83.85","low":"83.85","high":"83.85","last":"83.85","volume":"0.0","yesterday_first":"82.9","yesterday_low":"82.9","yesterday_high":"83.85","yesterday_last":"83.85","yesterday_volume":"1133.53037522"},"amo":{"currency":"amo","first":"0.3786","low":"0.3786","high":"0.3786","last":"0.3786","volume":"0.0","yesterday_first":"0.3786","yesterday_low":"0.3786","yesterday_high":"0.3786","yesterday_last":"0.3786","yesterday_volume":"0.0"},"eden":{"currency":"eden","first":"68.7","low":"68.7","high":"68.7","last":"68.7","volume":"452.48868778","yesterday_first":"66.0","yesterday_low":"65.45","yesterday_high":"67.6","yesterday_last":"66.3","yesterday_volume":"26985.20704658"},"blur":{"currency":"blur","first":"23.12","low":"23.12","high":"23.23","last":"23.23","volume":"1972.77736006","yesterday_first":"23.3","yesterday_low":"23.3","yesterday_high":"27.1","yesterday_last":"26.85","yesterday_volume":"29597.07363481"},"fet":{"currency":"fet","first":"228.4","low":"228.4","high":"228.4","last":"228.4","volume":"29.8694","yesterday_first":"226.8","yesterday_low":"222.4","yesterday_high":"235.7","yesterday_last":"228.9","yesterday_volume":"5043.8877737"},"ong":{"currency":"ong","first":"114.0","low":"114.0","high":"114.0","last":"114.0","volume":"0.0","yesterday_first":"118.7","yesterday_low":"107.6","yesterday_high":"118.8","yesterday_last":"114.0","yesterday_volume":"14650.81926381"},"move":{"currency":"move","first":"11.18","low":"11.18","high":"11.18","last":"11.18","volume":"44326.24113475","yesterday_first":"10.88","yesterday_low":"10.88","yesterday_high":"11.28","yesterday_last":"11.28","yesterday_volume":"4421.79763357"},"ariaip":{"currency":"ariaip","first":"0.814","low":"0.814","high":"0.814","last":"0.814","volume":"0.0","yesterday_first":"0.9319","yesterday_low":"0.814","yesterday_high":"0.9319","yesterday_last":"0.814","yesterday_volume":"75264.47739113"},"bome":{"currency":"bome","first":"1.157","low":"1.157","high":"1.165","last":"1.165","volume":"51037.55129809","yesterday_first":"1.142","yesterday_low":"1.092","yesterday_high":"1.142","yesterday_last":"1.093","yesterday_volume":"32460.01644907"},"comp":{"currency":"comp","first":"26750.0","low":"26750.0","high":"26750.0","last":"26750.0","volume":"0.0","yesterday_first":"26750.0","yesterday_low":"26750.0","yesterday_high":"26750.0","yesterday_last":"26750.0","yesterday_volume":"0.0"},"lwp":{"currency":"lwp","first":"5.83","low":"5.83","high":"5.83","last":"5.83","volume":"0.0","yesterday_first":"5.83","yesterday_low":"5.83","yesterday_high":"5.83","yesterday_last":"5.83","yesterday_volume":"0.0"},"jto":{"currency":"jto","first":"601.5","low":"601.5","high":"604.0","last":"604.0","volume":"881.71498989","yesterday_first":"568.0","yesterday_low":"557.5","yesterday_high":"604.5","yesterday_last":"604.5","yesterday_volume":"15107.26509499"},"ilv":{"currency":"ilv","first":"4281.0","low":"4281.0","high":"5245.0","last":"5245.0","volume":"22.57205475","yesterday_first":"4149.0","yesterday_low":"4149.0","yesterday_high":"4149.0","yesterday_last":"4149.0","yesterday_volume":"0.0"},"parti":{"currency":"parti","first":"30.1","low":"30.1","high":"30.1","last":"30.1","volume":"0.0","yesterday_first":"30.1","yesterday_low":"30.1","yesterday_high":"30.1","yesterday_last":"30.1","yesterday_volume":"0.0"},"b3":{"currency":"b3","first":"0.657","low":"0.6557","high":"0.7547","last":"0.7547","volume":"133959.4678173","yesterday_first":"0.8604","yesterday_low":"0.6557","yesterday_high":"0.8604","yesterday_last":"0.6557","yesterday_volume":"10943903.27589244"},"flock":{"currency":"flock","first":"81.0","low":"80.7","high":"139.9","last":"104.3","volume":"682698.17944324","yesterday_first":"82.35","yesterday_low":"80.25","yesterday_high":"90.15","yesterday_last":"81.1","yesterday_volume":"425622.65223344"},"cvx":{"currency":"cvx","first":"3020.0","low":"3020.0","high":"3020.0","last":"3020.0","volume":"0.0","yesterday_first":"3020.0","yesterday_low":"3020.0","yesterday_high":"3020.0","yesterday_last":"3020.0","yesterday_volume":"0.0"},"ever":{"currency":"ever","first":"2.535","low":"2.533","high":"2.791","last":"2.791","volume":"503855.99786097","yesterday_first":"2.386","yesterday_low":"2.378","yesterday_high":"2.739","yesterday_last":"2.677","yesterday_volume":"464944.21163193"},"cbk":{"currency":"cbk","first":"246.7","low":"246.7","high":"246.7","last":"246.7","volume":"0.0","yesterday_first":"246.8","yesterday_low":"246.7","yesterday_high":"246.8","yesterday_last":"246.7","yesterday_volume":"42.8654"},"hp":{"currency":"hp","first":"12.58","low":"10.92","high":"12.58","last":"10.92","volume":"956.22837154","yesterday_first":"11.91","yesterday_low":"11.9","yesterday_high":"12.1","yesterday_last":"12.1","yesterday_volume":"49652.2039692"},"game2":{"currency":"game2","first":"1.35","low":"1.35","high":"1.35","last":"1.35","volume":"3800.24294818","yesterday_first":"1.2","yesterday_low":"1.199","yesterday_high":"1.2","yesterday_last":"1.2","yesterday_volume":"21332.80870364"},"lqty":{"currency":"lqty","first":"291.9","low":"291.9","high":"291.9","last":"291.9","volume":"18.0","yesterday_first":"291.9","yesterday_low":"291.9","yesterday_high":"291.9","yesterday_last":"291.9","yesterday_volume":"17.0"},"six":{"currency":"six","first":"6.955","low":"6.945","high":"7.3","last":"7.3","volume":"379672.89716448","yesterday_first":"6.405","yesterday_low":"6.405","yesterday_high":"7.555","yesterday_last":"7.005","yesterday_volume":"1487463.34210536"},"sei":{"currency":"sei","first":"60.6","low":"60.15","high":"61.05","last":"60.55","volume":"12824.50943974","yesterday_first":"60.6","yesterday_low":"59.7","yesterday_high":"62.4","yesterday_last":"60.45","yesterday_volume":"62122.59802088"},"moc":{"currency":"moc","first":"25.0","low":"24.1","high":"25.4","last":"25.4","volume":"6718.04484709","yesterday_first":"25.51","yesterday_low":"24.0","yesterday_high":"25.51","yesterday_last":"24.08","yesterday_volume":"5832.19779173"},"hifi":{"currency":"hifi","first":"1.817","low":"1.812","high":"2.265","last":"2.265","volume":"32524.54424855","yesterday_first":"2.265","yesterday_low":"2.265","yesterday_high":"2.265","yesterday_last":"2.265","yesterday_volume":"5953.05465292"},"zeus":{"currency":"zeus","first":"3.024","low":"3.024","high":"3.024","last":"3.024","volume":"0.0","yesterday_first":"3.024","yesterday_low":"3.024","yesterday_high":"3.024","yesterday_last":"3.024","yesterday_volume":"0.0"},"band":{"currency":"band","first":"255.1","low":"255.1","high":"256.4","last":"256.4","volume":"208.2","yesterday_first":"256.5","yesterday_low":"256.5","yesterday_high":"256.5","yesterday_last":"256.5","yesterday_volume":"0.0"},"ghub":{"currency":"ghub","first":"3.86","low":"3.813","high":"3.88","last":"3.813","volume":"5198334.59772581","yesterday_first":"3.94","yesterday_low":"3.86","yesterday_high":"4.0","yesterday_last":"3.88","yesterday_volume":"4830284.35184963"},"aevo":{"currency":"aevo","first":"27.59","low":"27.59","high":"27.59","last":"27.59","volume":"0.0","yesterday_first":"27.59","yesterday_low":"27.59","yesterday_high":"27.59","yesterday_last":"27.59","yesterday_volume":"0.0"},"bigtime":{"currency":"bigtime","first":"9.43","low":"9.43","high":"10.01","last":"9.96","volume":"12322.44679091","yesterday_first":"8.94","yesterday_low":"8.94","yesterday_high":"8.94","yesterday_last":"8.94","yesterday_volume":"8445.19015659"},"meme":{"currency":"meme","first":"0.6991","low":"0.6955","high":"0.7364","last":"0.7364","volume":"21420907.25162838","yesterday_first":"0.6868","yesterday_low":"0.6731","yesterday_high":"0.7184","yesterday_last":"0.6989","yesterday_volume":"40915240.22695001"},"xtz":{"currency":"xtz","first":"346.5","low":"341.0","high":"362.7","last":"360.1","volume":"2247.2888284","yesterday_first":"366.0","yesterday_low":"338.0","yesterday_high":"366.0","yesterday_last":"340.2","yesterday_volume":"4260.2477595"},"twt":{"currency":"twt","first":"622.5","low":"622.5","high":"622.5","last":"622.5","volume":"0.0","yesterday_first":"622.5","yesterday_low":"622.5","yesterday_high":"622.5","yesterday_last":"622.5","yesterday_volume":"0.0"},"gxa":{"currency":"gxa","first":"1.28","low":"1.17","high":"1.328","last":"1.235","volume":"48384314.33207941","yesterday_first":"1.301","yesterday_low":"1.22","yesterday_high":"1.5","yesterday_last":"1.253","yesterday_volume":"31741034.92633988"},"tnsr":{"currency":"tnsr","first":"46.11","low":"46.11","high":"46.11","last":"46.11","volume":"0.0","yesterday_first":"46.11","yesterday_low":"46.11","yesterday_high":"46.11","yesterday_last":"46.11","yesterday_volume":"0.0"},"ckb":{"currency":"ckb","first":"1.492","low":"1.492","high":"1.54","last":"1.54","volume":"1214917.18157418","yesterday_first":"1.442","yesterday_low":"1.43","yesterday_high":"1.442","yesterday_last":"1.43","yesterday_volume":"16488.09819595"},"bch":{"currency":"bch","first":"312400.0","low":"305900.0","high":"315400.0","last":"308500.0","volume":"297.66843773","yesterday_first":"309200.0","yesterday_low":"300800.0","yesterday_high":"323300.0","yesterday_last":"312200.0","yesterday_volume":"548.93433479"},"ena":{"currency":"ena","first":"191.7","low":"190.0","high":"195.6","last":"193.7","volume":"1698695.39036378","yesterday_first":"197.0","yesterday_low":"188.2","yesterday_high":"213.9","yesterday_last":"191.6","yesterday_volume":"4774103.61998739"},"soon":{"currency":"soon","first":"246.0","low":"246.0","high":"246.0","last":"246.0","volume":"170.8461","yesterday_first":"240.0","yesterday_low":"240.0","yesterday_high":"242.6","yesterday_last":"242.6","yesterday_volume":"1026.16404485"},"paxg":{"currency":"paxg","first":"5890000.0","low":"5890000.0","high":"5890000.0","last":"5890000.0","volume":"0.0","yesterday_first":"5890000.0","yesterday_low":"5890000.0","yesterday_high":"5890000.0","yesterday_last":"5890000.0","yesterday_volume":"0.0"},"dot":{"currency":"dot","first":"1436.0","low":"1390.0","high":"1438.0","last":"1390.0","volume":"636.47368345","yesterday_first":"1600.0","yesterday_low":"1408.0","yesterday_high":"1656.0","yesterday_last":"1423.0","yesterday_volume":"5291.85301135"},"moca":{"currency":"moca","first":"12.37","low":"12.37","high":"12.37","last":"12.37","volume":"0.0","yesterday_first":"12.37","yesterday_low":"12.37","yesterday_high":"12.37","yesterday_last":"12.37","yesterday_volume":"0.0"},"orbs":{"currency":"orbs","first":"8.075","low":"8.075","high":"8.075","last":"8.075","volume":"0.0","yesterday_first":"8.075","yesterday_low":"8.075","yesterday_high":"8.075","yesterday_last":"8.075","yesterday_volume":"0.0"},"cookie":{"currency":"cookie","first":"14.49","low":"14.49","high":"14.5","last":"14.5","volume":"15000.0","yesterday_first":"14.85","yesterday_low":"14.85","yesterday_high":"14.85","yesterday_last":"14.85","yesterday_volume":"0.0"},"1inch":{"currency":"1inch","first":"123.7","low":"123.7","high":"123.7","last":"123.7","volume":"0.0","yesterday_first":"123.3","yesterday_low":"123.3","yesterday_high":"194.2","yesterday_last":"123.7","yesterday_volume":"10439.05320341"},"sun":{"currency":"sun","first":"22.42","low":"22.42","high":"22.42","last":"22.42","volume":"0.0","yesterday_first":"22.42","yesterday_low":"22.42","yesterday_high":"22.42","yesterday_last":"22.42","yesterday_volume":"0.0"},"hippo":{"currency":"hippo","first":"0.16","low":"0.16","high":"0.16","last":"0.16","volume":"84231.15149625","yesterday_first":"0.165","yesterday_low":"0.165","yesterday_high":"0.165","yesterday_last":"0.165","yesterday_volume":"0.0"},"eth":{"currency":"eth","first":"3431000.0","low":"3410000.0","high":"3463000.0","last":"3438000.0","volume":"4635.93935786","yesterday_first":"3350000.0","yesterday_low":"3329000.0","yesterday_high":"3613000.0","yesterday_last":"3431000.0","yesterday_volume":"4482.26367948"},"wen":{"currency":"wen","first":"0.0127","low":"0.0125","high":"0.013","last":"0.0125","volume":"8608732.3694","yesterday_first":"0.0084","yesterday_low":"0.0084","yesterday_high":"0.0084","yesterday_last":"0.0084","yesterday_volume":"0.0"},"avl":{"currency":"avl","first":"28.3","low":"28.3","high":"28.3","last":"28.3","volume":"0.0","yesterday_first":"26.75","yesterday_low":"26.75","yesterday_high":"28.3","yesterday_last":"28.3","yesterday_volume":"79287.71730761"},"kas":{"currency":"kas","first":"48.79","low":"47.35","high":"49.85","last":"47.96","volume":"204043.62517446","yesterday_first":"48.47","yesterday_low":"46.4","yesterday_high":"49.65","yesterday_last":"48.79","yesterday_volume":"1652670.87409133"},"trump":{"currency":"trump","first":"2698.0","low":"2692.0","high":"2758.0","last":"2708.0","volume":"20397.78484702","yesterday_first":"2672.0","yesterday_low":"2619.0","yesterday_high":"2832.0","yesterday_last":"2698.0","yesterday_volume":"81609.76265115"},"mlk":{"currency":"mlk","first":"48.91","low":"48.9","high":"54.8","last":"54.8","volume":"30728.69269755","yesterday_first":"48.97","yesterday_low":"48.91","yesterday_high":"56.95","yesterday_last":"48.91","yesterday_volume":"1697.99553722"},"egg":{"currency":"egg","first":"0.4999","low":"0.4999","high":"0.4999","last":"0.4999","volume":"59954.11670862","yesterday_first":"0.4824","yesterday_low":"0.4824","yesterday_high":"0.4999","yesterday_last":"0.4999","yesterday_volume":"302797.33216209"},"floki":{"currency":"floki","first":"0.0319","low":"0.0319","high":"0.0319","last":"0.0319","volume":"1476925.3848","yesterday_first":"0.0319","yesterday_low":"0.0319","yesterday_high":"0.0319","yesterday_last":"0.0319","yesterday_volume":"5000000.0"},"cfx":{"currency":"cfx","first":"64.55","low":"64.55","high":"64.55","last":"64.55","volume":"2530.15480252","yesterday_first":"64.55","yesterday_low":"64.55","yesterday_high":"64.55","yesterday_last":"64.55","yesterday_volume":"0.0"},"trx":{"currency":"trx","first":"462.0","low":"459.9","high":"467.9","last":"462.8","volume":"1578703.0273534","yesterday_first":"465.8","yesterday_low":"455.4","yesterday_high":"466.2","yesterday_last":"461.6","yesterday_volume":"2878081.58216059"},"chz":{"currency":"chz","first":"19.1","low":"19.1","high":"19.67","last":"19.19","volume":"22090.99885825","yesterday_first":"18.37","yesterday_low":"18.37","yesterday_high":"18.37","yesterday_last":"18.37","yesterday_volume":"0.0"},"ach":{"currency":"ach","first":"7.0","low":"7.0","high":"7.0","last":"7.0","volume":"71745.41322857","yesterday_first":"6.585","yesterday_low":"6.49","yesterday_high":"6.585","yesterday_last":"6.49","yesterday_volume":"29410.80721846"},"bnt":{"currency":"bnt","first":"418.8","low":"418.8","high":"418.8","last":"418.8","volume":"0.0","yesterday_first":"418.8","yesterday_low":"418.8","yesterday_high":"418.8","yesterday_last":"418.8","yesterday_volume":"221.76345377"},"aave":{"currency":"aave","first":"171400.0","low":"171400.0","high":"174800.0","last":"174800.0","volume":"0.7925809","yesterday_first":"166400.0","yesterday_low":"166400.0","yesterday_high":"175400.0","yesterday_last":"168000.0","yesterday_volume":"11.75311403"},"auction":{"currency":"auction","first":"4691.0","low":"4691.0","high":"4691.0","last":"4691.0","volume":"0.0","yesterday_first":"4691.0","yesterday_low":"4691.0","yesterday_high":"4691.0","yesterday_last":"4691.0","yesterday_volume":"0.0"},"home":{"currency":"home","first":"7.52","low":"7.395","high":"8.845","last":"7.8","volume":"455261.34073953","yesterday_first":"7.285","yesterday_low":"7.2","yesterday_high":"8.855","yesterday_last":"8.855","yesterday_volume":"866285.6801966"},"la":{"currency":"la","first":"78.8","low":"78.8","high":"78.8","last":"78.8","volume":"0.0","yesterday_first":"78.8","yesterday_low":"78.8","yesterday_high":"78.8","yesterday_last":"78.8","yesterday_volume":"0.0"},"acx":{"currency":"acx","first":"47.2","low":"47.2","high":"47.2","last":"47.2","volume":"0.0","yesterday_first":"47.2","yesterday_low":"47.2","yesterday_high":"47.2","yesterday_last":"47.2","yesterday_volume":"0.0"},"roa":{"currency":"roa","first":"4.43","low":"4.43","high":"4.43","last":"4.43","volume":"0.0","yesterday_first":"4.514","yesterday_low":"4.42","yesterday_high":"4.514","yesterday_last":"4.43","yesterday_volume":"4854.88478172"},"alt":{"currency":"alt","first":"8.78","low":"8.78","high":"8.78","last":"8.78","volume":"0.0","yesterday_first":"8.78","yesterday_low":"8.78","yesterday_high":"8.78","yesterday_last":"8.78","yesterday_volume":"0.0"},"skl":{"currency":"skl","first":"5.0","low":"5.0","high":"5.0","last":"5.0","volume":"0.0","yesterday_first":"5.0","yesterday_low":"5.0","yesterday_high":"5.0","yesterday_last":"5.0","yesterday_volume":"1000.0"},"navx":{"currency":"navx","first":"12.35","low":"12.24","high":"16.31","last":"12.68","volume":"456477.60743535","yesterday_first":"10.68","yesterday_low":"10.55","yesterday_high":"16.31","yesterday_last":"12.36","yesterday_volume":"743803.01441854"},"arpa":{"currency":"arpa","first":"14.24","low":"14.24","high":"14.4","last":"14.4","volume":"8165.72440612","yesterday_first":"12.63","yesterday_low":"12.63","yesterday_high":"12.63","yesterday_last":"12.63","yesterday_volume":"0.0"},"t":{"currency":"t","first":"5.775","low":"5.775","high":"5.78","last":"5.78","volume":"2864.32872884","yesterday_first":"5.465","yesterday_low":"5.465","yesterday_high":"5.465","yesterday_last":"5.465","yesterday_volume":"0.0"},"snx":{"currency":"snx","first":"250.2","low":"250.2","high":"250.2","last":"250.2","volume":"0.0","yesterday_first":"250.2","yesterday_low":"250.2","yesterday_high":"250.2","yesterday_last":"250.2","yesterday_volume":"172.8882287"},"obt":{"currency":"obt","first":"0.5701","low":"0.5701","high":"0.5701","last":"0.5701","volume":"0.0","yesterday_first":"0.5701","yesterday_low":"0.5701","yesterday_high":"0.5701","yesterday_last":"0.5701","yesterday_volume":"0.0"},"chillguy":{"currency":"chillguy","first":"17.82","low":"17.82","high":"17.82","last":"17.82","volume":"0.0","yesterday_first":"17.82","yesterday_low":"17.82","yesterday_high":"17.82","yesterday_last":"17.82","yesterday_volume":"0.0"},"neo":{"currency":"neo","first":"2970.0","low":"2896.0","high":"2970.0","last":"2955.0","volume":"297.72323487","yesterday_first":"2905.0","yesterday_low":"2896.0","yesterday_high":"2980.0","yesterday_last":"2970.0","yesterday_volume":"122.0280985"},"cake":{"currency":"cake","first":"3498.0","low":"3498.0","high":"3498.0","last":"3498.0","volume":"0.0","yesterday_first":"3498.0","yesterday_low":"3498.0","yesterday_high":"3498.0","yesterday_last":"3498.0","yesterday_volume":"0.0"},"grt":{"currency":"grt","first":"28.64","low":"23.72","high":"28.64","last":"23.72","volume":"2195.26795312","yesterday_first":"23.94","yesterday_low":"23.55","yesterday_high":"25.17","yesterday_last":"24.0","yesterday_volume":"46886.09844766"},"solv":{"currency":"solv","first":"6.075","low":"6.075","high":"6.075","last":"6.075","volume":"0.0","yesterday_first":"6.305","yesterday_low":"6.075","yesterday_high":"6.31","yesterday_last":"6.075","yesterday_volume":"187345.68014212"},"pyth":{"currency":"pyth","first":"73.75","low":"73.75","high":"75.4","last":"74.35","volume":"22155.82198934","yesterday_first":"70.45","yesterday_low":"69.45","yesterday_high":"70.45","yesterday_last":"69.45","yesterday_volume":"2957.69052739"},"peaq":{"currency":"peaq","first":"34.04","low":"34.04","high":"34.04","last":"34.04","volume":"0.0","yesterday_first":"34.04","yesterday_low":"34.04","yesterday_high":"34.04","yesterday_last":"34.04","yesterday_volume":"897.83686201"},"bnb":{"currency":"bnb","first":"996000.0","low":"987000.0","high":"1002000.0","last":"990000.0","volume":"15.36283511","yesterday_first":"972500.0","yesterday_low":"967000.0","yesterday_high":"1006000.0","yesterday_last":"993500.0","yesterday_volume":"13.86654071"},"shib":{"currency":"shib","first":"0.007","low":"0.007","high":"0.0073","last":"0.0072","volume":"10684465362.5659","yesterday_first":"0.007","yesterday_low":"0.0068","yesterday_high":"0.0073","yesterday_last":"0.0071","yesterday_volume":"17328999234.8677"},"sky":{"currency":"sky","first":"79.5","low":"79.5","high":"79.5","last":"79.5","volume":"0.0","yesterday_first":"79.5","yesterday_low":"79.5","yesterday_high":"79.5","yesterday_last":"79.5","yesterday_volume":"69.18238993"},"kava":{"currency":"kava","first":"90.55","low":"90.35","high":"99.05","last":"99.0","volume":"3550.59919208","yesterday_first":"87.75","yesterday_low":"87.75","yesterday_high":"88.7","yesterday_last":"88.7","yesterday_volume":"531.177436"},"toshi":{"currency":"toshi","first":"0.179","low":"0.179","high":"0.179","last":"0.179","volume":"0.0","yesterday_first":"0.179","yesterday_low":"0.179","yesterday_high":"0.179","yesterday_last":"0.179","yesterday_volume":"478633.0263"},"popcat":{"currency":"popcat","first":"70.0","low":"70.0","high":"70.0","last":"70.0","volume":"0.0","yesterday_first":"70.0","yesterday_low":"70.0","yesterday_high":"70.0","yesterday_last":"70.0","yesterday_volume":"0.0"},"shell":{"currency":"shell","first":"29.64","low":"29.64","high":"29.64","last":"29.64","volume":"0.0","yesterday_first":"29.64","yesterday_low":"29.64","yesterday_high":"29.64","yesterday_last":"29.64","yesterday_volume":"0.0"},"eigen":{"currency":"eigen","first":"269.0","low":"269.0","high":"269.0","last":"269.0","volume":"0.0","yesterday_first":"269.0","yesterday_low":"269.0","yesterday_high":"269.0","yesterday_last":"269.0","yesterday_volume":"0.0"},"taiko":{"currency":"taiko","first":"99.55","low":"99.55","high":"99.55","last":"99.55","volume":"0.0","yesterday_first":"99.55","yesterday_low":"99.55","yesterday_high":"99.55","yesterday_last":"99.55","yesterday_volume":"0.0"},"rekt":{"currency":"rekt","first":"0.0001","low":"0.0001","high":"0.0002","last":"0.0002","volume":"134949999.9999","yesterday_first":"0.0002","yesterday_low":"0.0002","yesterday_high":"0.0002","yesterday_last":"0.0002","yesterday_volume":"0.0"},"prcl":{"currency":"prcl","first":"7.795","low":"7.6","high":"7.795","last":"7.6","volume":"9953.14618","yesterday_first":"7.08","yesterday_low":"7.075","yesterday_high":"7.08","yesterday_last":"7.075","yesterday_volume":"14190.43431523"},"egl1":{"currency":"egl1","first":"13.91","low":"13.91","high":"13.91","last":"13.91","volume":"0.0","yesterday_first":"13.91","yesterday_low":"13.91","yesterday_high":"13.91","yesterday_last":"13.91","yesterday_volume":"0.0"},"btr":{"currency":"btr","first":"70.9","low":"65.25","high":"72.55","last":"67.9","volume":"876574.52078764","yesterday_first":"66.45","yesterday_low":"64.4","yesterday_high":"76.6","yesterday_last":"71.4","yesterday_volume":"935449.93798157"},"order":{"currency":"order","first":"46.36","low":"46.36","high":"46.58","last":"46.37","volume":"563.82913773","yesterday_first":"48.01","yesterday_low":"48.01","yesterday_high":"48.01","yesterday_last":"48.01","yesterday_volume":"0.0"},"bora":{"currency":"bora","first":"32.32","low":"32.32","high":"32.32","last":"32.32","volume":"0.0","yesterday_first":"32.31","yesterday_low":"30.59","yesterday_high":"32.32","yesterday_last":"32.32","yesterday_volume":"1811.5857369"},"2z":{"currency":"2z","first":"63.6","low":"63.6","high":"63.6","last":"63.6","volume":"0.0","yesterday_first":"63.6","yesterday_low":"63.6","yesterday_high":"63.6","yesterday_last":"63.6","yesterday_volume":"0.0"},"sundog":{"currency":"sundog","first":"4.081","low":"4.081","high":"4.081","last":"4.081","volume":"84326.89647785","yesterday_first":"4.082","yesterday_low":"4.081","yesterday_high":"4.083","yesterday_last":"4.081","yesterday_volume":"202432.4330201"},"s":{"currency":"s","first":"35.95","low":"35.95","high":"35.95","last":"35.95","volume":"0.0","yesterday_first":"35.95","yesterday_low":"35.95","yesterday_high":"35.95","yesterday_last":"35.95","yesterday_volume":"0.0"},"data2":{"currency":"data2","first":"1.226","low":"1.213","high":"1.226","last":"1.213","volume":"131420.16144562","yesterday_first":"1.341","yesterday_low":"1.02","yesterday_high":"1.341","yesterday_last":"1.215","yesterday_volume":"300835.65936986"},"jup":{"currency":"jup","first":"333.7","low":"333.7","high":"335.6","last":"334.1","volume":"6366.2031945","yesterday_first":"309.8","yesterday_low":"309.8","yesterday_high":"339.5","yesterday_last":"334.2","yesterday_volume":"33275.51754902"},"ondo":{"currency":"ondo","first":"477.9","low":"472.5","high":"480.3","last":"475.3","volume":"326982.45120476","yesterday_first":"473.6","yesterday_low":"469.5","yesterday_high":"500.0","yesterday_last":"478.0","yesterday_volume":"1278571.20049931"},"wbtc":{"currency":"wbtc","first":"107070000.0","low":"107070000.0","high":"107070000.0","last":"107070000.0","volume":"0.0","yesterday_first":"107070000.0","yesterday_low":"107070000.0","yesterday_high":"107070000.0","yesterday_last":"107070000.0","yesterday_volume":"0.0"},"rpl":{"currency":"rpl","first":"2211.0","low":"2211.0","high":"2211.0","last":"2211.0","volume":"0.0","yesterday_first":"2211.0","yesterday_low":"2211.0","yesterday_high":"2211.0","yesterday_last":"2211.0","yesterday_volume":"0.0"},"bard":{"currency":"bard","first":"177.8","low":"177.8","high":"177.8","last":"177.8","volume":"0.0","yesterday_first":"177.8","yesterday_low":"177.8","yesterday_high":"177.8","yesterday_last":"177.8","yesterday_volume":"0.0"},"aixbt":{"currency":"aixbt","first":"27.1","low":"27.1","high":"27.1","last":"27.1","volume":"16584.9984","yesterday_first":"27.68","yesterday_low":"27.68","yesterday_high":"27.68","yesterday_last":"27.68","yesterday_volume":"0.0"},"wal":{"currency":"wal","first":"39.81","low":"39.81","high":"39.81","last":"39.81","volume":"0.0","yesterday_first":"39.81","yesterday_low":"39.81","yesterday_high":"39.81","yesterday_last":"39.81","yesterday_volume":"0.0"},"pnut":{"currency":"pnut","first":"61.35","low":"61.35","high":"61.35","last":"61.35","volume":"0.0","yesterday_first":"61.35","yesterday_low":"61.35","yesterday_high":"61.35","yesterday_last":"61.35","yesterday_volume":"0.0"},"puffer":{"currency":"puffer","first":"29.87","low":"29.87","high":"29.98","last":"29.98","volume":"1360.73912892","yesterday_first":"26.88","yesterday_low":"24.69","yesterday_high":"39.02","yesterday_last":"25.35","yesterday_volume":"52147.20745118"},"xrp":{"currency":"xrp","first":"1852.0","low":"1849.0","high":"1869.0","last":"1860.0","volume":"6835308.78382329","yesterday_first":"1835.0","yesterday_low":"1800.0","yesterday_high":"1943.0","yesterday_last":"1852.0","yesterday_volume":"8807985.88339669"},"soda":{"currency":"soda","first":"21.04","low":"20.0","high":"31.95","last":"31.95","volume":"4795.48013212","yesterday_first":"21.09","yesterday_low":"20.0","yesterday_high":"21.19","yesterday_last":"20.0","yesterday_volume":"2494.51843179"},"cos":{"currency":"cos","first":"0.3178","low":"0.3178","high":"0.3178","last":"0.3178","volume":"0.0","yesterday_first":"0.3178","yesterday_low":"0.3178","yesterday_high":"0.3178","yesterday_last":"0.3178","yesterday_volume":"0.0"},"mog":{"currency":"mog","first":"0.0001","low":"0.0001","high":"0.0002","last":"0.0002","volume":"855141302.3755","yesterday_first":"0.0002","yesterday_low":"0.0002","yesterday_high":"0.0002","yesterday_last":"0.0002","yesterday_volume":"82294264.3391"},"take":{"currency":"take","first":"83.55","low":"83.55","high":"83.55","last":"83.55","volume":"0.0","yesterday_first":"82.35","yesterday_low":"81.2","yesterday_high":"83.55","yesterday_last":"83.55","yesterday_volume":"1089.94605051"},"rune":{"currency":"rune","first":"669.5","low":"669.5","high":"669.5","last":"669.5","volume":"0.0","yesterday_first":"669.5","yesterday_low":"669.5","yesterday_high":"669.5","yesterday_last":"669.5","yesterday_volume":"7.61892692"},"bounty":{"currency":"bounty","first":"10.58","low":"10.58","high":"10.58","last":"10.58","volume":"0.0","yesterday_first":"10.58","yesterday_low":"10.58","yesterday_high":"10.58","yesterday_last":"10.58","yesterday_volume":"0.0"},"gmt":{"currency":"gmt","first":"9.845","low":"9.845","high":"9.845","last":"9.845","volume":"22919.79781037","yesterday_first":"9.845","yesterday_low":"9.845","yesterday_high":"9.845","yesterday_last":"9.845","yesterday_volume":"0.0"},"spk":{"currency":"spk","first":"26.75","low":"26.75","high":"26.75","last":"26.75","volume":"0.0","yesterday_first":"26.75","yesterday_low":"26.75","yesterday_high":"26.75","yesterday_last":"26.75","yesterday_volume":"203.55292376"},"vine":{"currency":"vine","first":"11.19","low":"11.19","high":"11.19","last":"11.19","volume":"0.0","yesterday_first":"11.19","yesterday_low":"11.19","yesterday_high":"11.19","yesterday_last":"11.19","yesterday_volume":"0.0"},"pixel":{"currency":"pixel","first":"6.995","low":"6.995","high":"6.995","last":"6.995","volume":"35739.74638313","yesterday_first":"7.025","yesterday_low":"7.025","yesterday_high":"7.025","yesterday_last":"7.025","yesterday_volume":"0.0"},"hot":{"currency":"hot","first":"0.4968","low":"0.4968","high":"0.4968","last":"0.4968","volume":"47361.7088631","yesterday_first":"0.5077","yesterday_low":"0.5077","yesterday_high":"0.5077","yesterday_last":"0.5077","yesterday_volume":"0.0"},"woo":{"currency":"woo","first":"15.98","low":"15.98","high":"15.98","last":"15.98","volume":"0.0","yesterday_first":"15.98","yesterday_low":"15.98","yesterday_high":"15.98","yesterday_last":"15.98","yesterday_volume":"0.0"},"mnt":{"currency":"mnt","first":"747.5","low":"744.0","high":"747.5","last":"744.0","volume":"478.1347519","yesterday_first":"781.0","yesterday_low":"781.0","yesterday_high":"855.0","yesterday_last":"790.5","yesterday_volume":"180.41465658"},"saros":{"currency":"saros","first":"0.3711","low":"0.36","high":"0.3711","last":"0.3603","volume":"1027777.77777777","yesterday_first":"0.399","yesterday_low":"0.399","yesterday_high":"0.4","yesterday_last":"0.4","yesterday_volume":"162750.32060113"},"pci":{"currency":"pci","first":"49.42","low":"49.41","high":"50.5","last":"49.41","volume":"2344.36128886","yesterday_first":"52.2","yesterday_low":"49.42","yesterday_high":"52.2","yesterday_last":"49.42","yesterday_volume":"30942.32919416"},"spx":{"currency":"spx","first":"679.0","low":"668.0","high":"679.0","last":"668.0","volume":"414.63800028","yesterday_first":"654.0","yesterday_low":"654.0","yesterday_high":"680.0","yesterday_last":"680.0","yesterday_volume":"435.83759915"},"aster":{"currency":"aster","first":"973.0","low":"948.5","high":"973.0","last":"948.5","volume":"51.477","yesterday_first":"973.0","yesterday_low":"973.0","yesterday_high":"973.0","yesterday_last":"973.0","yesterday_volume":"0.0"},"sushi":{"currency":"sushi","first":"292.6","low":"292.6","high":"292.6","last":"292.6","volume":"0.0","yesterday_first":"292.6","yesterday_low":"292.6","yesterday_high":"292.6","yesterday_last":"292.6","yesterday_volume":"0.0"},"celo":{"currency":"celo","first":"115.6","low":"115.6","high":"115.6","last":"115.6","volume":"865.05190311","yesterday_first":"115.6","yesterday_low":"115.6","yesterday_high":"115.6","yesterday_last":"115.6","yesterday_volume":"43.25259515"},"edu":{"currency":"edu","first":"70.0","low":"69.95","high":"71.35","last":"71.35","volume":"33124.9898539","yesterday_first":"66.85","yesterday_low":"66.85","yesterday_high":"66.85","yesterday_last":"66.85","yesterday_volume":"0.0"},"wct":{"currency":"wct","first":"51.1","low":"51.1","high":"51.1","last":"51.1","volume":"0.0","yesterday_first":"51.1","yesterday_low":"51.1","yesterday_high":"51.1","yesterday_last":"51.1","yesterday_volume":"0.0"},"amp":{"currency":"amp","first":"0.5955","low":"0.5955","high":"0.5955","last":"0.5955","volume":"0.0","yesterday_first":"0.5955","yesterday_low":"0.5955","yesterday_high":"0.5955","yesterday_last":"0.5955","yesterday_volume":"0.0"},"hbar":{"currency":"hbar","first":"101.6","low":"100.8","high":"102.0","last":"101.7","volume":"475096.92349994","yesterday_first":"102.6","yesterday_low":"100.4","yesterday_high":"123.4","yesterday_last":"101.5","yesterday_volume":"1857503.45829785"},"brett":{"currency":"brett","first":"6.62","low":"6.62","high":"6.83","last":"6.83","volume":"12050.27080089","yesterday_first":"6.5","yesterday_low":"6.225","yesterday_high":"6.53","yesterday_last":"6.225","yesterday_volume":"36017.60078487"},"send":{"currency":"send","first":"58.2","low":"36.76","high":"58.2","last":"36.76","volume":"5483.35806815","yesterday_first":"109.6","yesterday_low":"109.6","yesterday_high":"109.6","yesterday_last":"109.6","yesterday_volume":"0.0"},"sca":{"currency":"sca","first":"10.47","low":"10.47","high":"10.47","last":"10.47","volume":"0.0","yesterday_first":"10.47","yesterday_low":"10.47","yesterday_high":"10.47","yesterday_last":"10.47","yesterday_volume":"0.0"},"zil":{"currency":"zil","first":"3.621","low":"3.621","high":"3.621","last":"3.621","volume":"0.0","yesterday_first":"3.509","yesterday_low":"3.509","yesterday_high":"3.64","yesterday_last":"3.621","yesterday_volume":"2959523.67434424"},"grnd":{"currency":"grnd","first":"13.75","low":"13.75","high":"13.87","last":"13.87","volume":"38937.8719687","yesterday_first":"13.83","yesterday_low":"13.0","yesterday_high":"14.42","yesterday_last":"13.51","yesterday_volume":"289692.31344694"},"uni":{"currency":"uni","first":"8190.0","low":"8190.0","high":"8750.0","last":"8700.0","volume":"834.34854074","yesterday_first":"8330.0","yesterday_low":"8030.0","yesterday_high":"8725.0","yesterday_last":"8190.0","yesterday_volume":"1963.59697937"},"bera":{"currency":"bera","first":"249.0","low":"249.0","high":"276.6","last":"255.9","volume":"2531.8052518","yesterday_first":"236.4","yesterday_low":"236.4","yesterday_high":"236.4","yesterday_last":"236.4","yesterday_volume":"0.0"},"nxpc":{"currency":"nxpc","first":"276.1","low":"276.1","high":"276.1","last":"276.1","volume":"0.0","yesterday_first":"276.1","yesterday_low":"276.1","yesterday_high":"276.1","yesterday_last":"276.1","yesterday_volume":"0.0"},"blue":{"currency":"blue","first":"13.14","low":"11.94","high":"13.24","last":"11.94","volume":"5012.16653099","yesterday_first":"13.12","yesterday_low":"12.5","yesterday_high":"13.12","yesterday_last":"12.5","yesterday_volume":"887.29507046"},"prom":{"currency":"prom","first":"7410.0","low":"6630.0","high":"8340.0","last":"8090.0","volume":"168.7958302","yesterday_first":"6755.0","yesterday_low":"6740.0","yesterday_high":"6755.0","yesterday_last":"6740.0","yesterday_volume":"4.61580252"},"iotx":{"currency":"iotx","first":"4.186","low":"4.186","high":"4.186","last":"4.186","volume":"0.0","yesterday_first":"4.186","yesterday_low":"4.186","yesterday_high":"4.186","yesterday_last":"4.186","yesterday_volume":"0.0"},"delabs":{"currency":"delabs","first":"0.472","low":"0.472","high":"0.472","last":"0.472","volume":"0.0","yesterday_first":"0.472","yesterday_low":"0.472","yesterday_high":"0.472","yesterday_last":"0.472","yesterday_volume":"42565.56202467"},"wif":{"currency":"wif","first":"290.7","low":"290.7","high":"290.7","last":"290.7","volume":"0.0","yesterday_first":"290.7","yesterday_low":"290.7","yesterday_high":"290.7","yesterday_last":"290.7","yesterday_volume":"0.0"},"ai":{"currency":"ai","first":"24.35","low":"24.35","high":"24.35","last":"24.35","volume":"0.0","yesterday_first":"24.35","yesterday_low":"24.35","yesterday_high":"24.35","yesterday_last":"24.35","yesterday_volume":"0.0"},"newt":{"currency":"newt","first":"60.8","low":"60.8","high":"60.8","last":"60.8","volume":"0.0","yesterday_first":"60.8","yesterday_low":"60.8","yesterday_high":"60.8","yesterday_last":"60.8","yesterday_volume":"0.0"},"waxl":{"currency":"waxl","first":"56.1","low":"56.1","high":"56.1","last":"56.1","volume":"0.0","yesterday_first":"57.1","yesterday_low":"56.1","yesterday_high":"57.15","yesterday_last":"56.1","yesterday_volume":"2047.77135569"},"io":{"currency":"io","first":"173.7","low":"173.7","high":"173.7","last":"173.7","volume":"0.0","yesterday_first":"173.8","yesterday_low":"173.7","yesterday_high":"173.8","yesterday_last":"173.7","yesterday_volume":"307.79999999"},"cro":{"currency":"cro","first":"76.35","low":"76.35","high":"76.35","last":"76.35","volume":"0.0","yesterday_first":"84.75","yesterday_low":"76.35","yesterday_high":"84.75","yesterday_last":"76.35","yesterday_volume":"169.7566"},"sonic":{"currency":"sonic","first":"28.64","low":"28.64","high":"28.64","last":"28.64","volume":"0.0","yesterday_first":"30.01","yesterday_low":"28.52","yesterday_high":"30.01","yesterday_last":"28.64","yesterday_volume":"4937.73024617"},"syrup":{"currency":"syrup","first":"307.9","low":"307.9","high":"307.9","last":"307.9","volume":"0.0","yesterday_first":"308.0","yesterday_low":"307.9","yesterday_high":"308.0","yesterday_last":"307.9","yesterday_volume":"2794.5279"},"iota":{"currency":"iota","first":"54.65","low":"54.65","high":"55.55","last":"55.55","volume":"27242.97643213","yesterday_first":"52.8","yesterday_low":"52.8","yesterday_high":"57.65","yesterday_last":"53.75","yesterday_volume":"32784.81500654"},"lista":{"currency":"lista","first":"98.3","low":"98.3","high":"98.3","last":"98.3","volume":"56.17977528","yesterday_first":"94.45","yesterday_low":"94.45","yesterday_high":"94.45","yesterday_last":"94.45","yesterday_volume":"0.0"},"dbr":{"currency":"dbr","first":"20.0","low":"20.0","high":"20.0","last":"20.0","volume":"0.00969515","yesterday_first":"20.0","yesterday_low":"20.0","yesterday_high":"20.0","yesterday_last":"20.0","yesterday_volume":"0.0"},"edge":{"currency":"edge","first":"94.65","low":"94.65","high":"138.8","last":"97.2","volume":"12697.47244713","yesterday_first":"92.25","yesterday_low":"92.25","yesterday_high":"92.25","yesterday_last":"92.25","yesterday_volume":"0.0"},"lpt":{"currency":"lpt","first":"1880.0","low":"1879.0","high":"1880.0","last":"1879.0","volume":"8.53329913","yesterday_first":"1824.0","yesterday_low":"1823.0","yesterday_high":"1824.0","yesterday_last":"1823.0","yesterday_volume":"11.3490909"},"baby":{"currency":"baby","first":"15.37","low":"15.28","high":"16.0","last":"15.61","volume":"1167774.38911394","yesterday_first":"14.68","yesterday_low":"14.29","yesterday_high":"15.5","yesterday_last":"15.29","yesterday_volume":"794230.81264051"},"apepe":{"currency":"apepe","first":"0.0021","low":"0.0017","high":"0.0021","last":"0.0018","volume":"860589628862.3593","yesterday_first":"0.0019","yesterday_low":"0.0019","yesterday_high":"0.0023","yesterday_last":"0.0021","yesterday_volume":"357556317579.9639"},"dood":{"currency":"dood","first":"2.271","low":"2.271","high":"2.313","last":"2.303","volume":"892643.99769604","yesterday_first":"2.271","yesterday_low":"2.271","yesterday_high":"2.271","yesterday_last":"2.271","yesterday_volume":"0.0"},"rlusd":{"currency":"rlusd","first":"1363.0","low":"1358.0","high":"1364.0","last":"1361.0","volume":"7590051.12304435","yesterday_first":"1368.0","yesterday_low":"1356.0","yesterday_high":"1368.0","yesterday_last":"1364.0","yesterday_volume":"10371158.87225185"},"open":{"currency":"open","first":"178.3","low":"174.2","high":"191.3","last":"184.9","volume":"5454.82039578","yesterday_first":"165.8","yesterday_low":"165.8","yesterday_high":"165.8","yesterday_last":"165.8","yesterday_volume":"0.0"},"prove":{"currency":"prove","first":"253.4","low":"253.4","high":"253.4","last":"253.4","volume":"0.0","yesterday_first":"253.4","yesterday_low":"253.4","yesterday_high":"253.4","yesterday_last":"253.4","yesterday_volume":"119.8315"},"ron":{"currency":"ron","first":"74.95","low":"74.95","high":"74.95","last":"74.95","volume":"0.0","yesterday_first":"74.95","yesterday_low":"74.95","yesterday_high":"74.95","yesterday_last":"74.95","yesterday_volume":"2413.42522328"},"forth":{"currency":"forth","first":"228.0","low":"228.0","high":"228.0","last":"228.0","volume":"0.0","yesterday_first":"228.0","yesterday_low":"228.0","yesterday_high":"228.0","yesterday_last":"228.0","yesterday_volume":"0.0"},"gala":{"currency":"gala","first":"2.609","low":"2.609","high":"2.609","last":"2.609","volume":"0.0","yesterday_first":"2.609","yesterday_low":"2.609","yesterday_high":"2.609","yesterday_last":"2.609","yesterday_volume":"0.0"},"cfg":{"currency":"cfg","first":"140.0","low":"140.0","high":"140.0","last":"140.0","volume":"0.0","yesterday_first":"142.1","yesterday_low":"140.0","yesterday_high":"142.1","yesterday_last":"140.0","yesterday_volume":"208.963833"},"ldo":{"currency":"ldo","first":"514.5","low":"514.5","high":"514.5","last":"514.5","volume":"9.72206025","yesterday_first":"512.0","yesterday_low":"512.0","yesterday_high":"512.0","yesterday_last":"512.0","yesterday_volume":"0.0"},"sui":{"currency":"sui","first":"990.0","low":"979.0","high":"994.5","last":"991.0","volume":"251136.28250244","yesterday_first":"1001.0","yesterday_low":"969.0","yesterday_high":"1038.0","yesterday_last":"991.0","yesterday_volume":"435863.58537787"},"mapo":{"currency":"mapo","first":"2.05","low":"2.05","high":"2.05","last":"2.05","volume":"0.0","yesterday_first":"2.05","yesterday_low":"2.05","yesterday_high":"2.05","yesterday_last":"2.05","yesterday_volume":"0.0"},"uos":{"currency":"uos","first":"4.4","low":"4.4","high":"4.4","last":"4.4","volume":"0.0","yesterday_first":"4.399","yesterday_low":"4.399","yesterday_high":"4.4","yesterday_last":"4.4","yesterday_volume":"52160.33995371"},"kgen":{"currency":"kgen","first":"221.6","low":"217.2","high":"224.3","last":"220.4","volume":"7592.76852474","yesterday_first":"219.7","yesterday_low":"215.5","yesterday_high":"223.4","yesterday_last":"215.5","yesterday_volume":"13615.89326933"},"ankr":{"currency":"ankr","first":"5.57","low":"5.57","high":"5.57","last":"5.57","volume":"0.0","yesterday_first":"5.57","yesterday_low":"5.57","yesterday_high":"5.57","yesterday_last":"5.57","yesterday_volume":"0.0"},"dao":{"currency":"dao","first":"30.0","low":"30.0","high":"30.0","last":"30.0","volume":"0.0","yesterday_first":"30.0","yesterday_low":"30.0","yesterday_high":"30.0","yesterday_last":"30.0","yesterday_volume":"0.0"},"astr":{"currency":"astr","first":"8.0","low":"8.0","high":"8.0","last":"8.0","volume":"11125.4534","yesterday_first":"7.995","yesterday_low":"7.995","yesterday_high":"7.995","yesterday_last":"7.995","yesterday_volume":"0.0"},"scr":{"currency":"scr","first":"27.92","low":"27.92","high":"27.92","last":"27.92","volume":"0.0","yesterday_first":"27.45","yesterday_low":"27.3","yesterday_high":"27.92","yesterday_last":"27.92","yesterday_volume":"15090.38286858"},"deep":{"currency":"deep","first":"20.5","low":"20.5","high":"20.5","last":"20.5","volume":"488.5599","yesterday_first":"20.4","yesterday_low":"19.9","yesterday_high":"20.5","yesterday_last":"20.5","yesterday_volume":"29457.10075894"},"mmt":{"currency":"mmt","first":"209.1","low":"209.1","high":"209.1","last":"209.1","volume":"0.0","yesterday_first":"209.1","yesterday_low":"209.1","yesterday_high":"209.1","yesterday_last":"209.1","yesterday_volume":"0.0"},"zk":{"currency":"zk","first":"12.17","low":"12.17","high":"12.17","last":"12.17","volume":"0.0","yesterday_first":"12.17","yesterday_low":"12.17","yesterday_high":"12.17","yesterday_last":"12.17","yesterday_volume":"4094.27583294"},"crv":{"currency":"crv","first":"453.9","low":"453.9","high":"460.7","last":"460.7","volume":"4395.96827876","yesterday_first":"470.8","yesterday_low":"470.8","yesterday_high":"470.8","yesterday_last":"470.8","yesterday_volume":"2896.4452"},"zeta":{"currency":"zeta","first":"46.46","low":"46.46","high":"46.46","last":"46.46","volume":"483.701","yesterday_first":"45.0","yesterday_low":"45.0","yesterday_high":"45.0","yesterday_last":"45.0","yesterday_volume":"0.0"},"inj":{"currency":"inj","first":"7920.0","low":"7920.0","high":"7920.0","last":"7920.0","volume":"0.0","yesterday_first":"7500.0","yesterday_low":"7500.0","yesterday_high":"7970.0","yesterday_last":"7920.0","yesterday_volume":"61.77135927"},"mon":{"currency":"mon","first":"33.32","low":"33.0","high":"33.32","last":"33.0","volume":"769.15730873","yesterday_first":"33.0","yesterday_low":"33.0","yesterday_high":"33.33","yesterday_last":"33.32","yesterday_volume":"3874.2226303"},"hunt":{"currency":"hunt","first":"122.9","low":"122.9","high":"122.9","last":"122.9","volume":"0.0","yesterday_first":"122.9","yesterday_low":"122.9","yesterday_high":"122.9","yesterday_last":"122.9","yesterday_volume":"0.0"},"awe":{"currency":"awe","first":"81.4","low":"81.4","high":"81.4","last":"81.4","volume":"0.0","yesterday_first":"81.4","yesterday_low":"81.4","yesterday_high":"81.4","yesterday_last":"81.4","yesterday_volume":"0.0"},"virtual":{"currency":"virtual","first":"870.0","low":"835.5","high":"870.5","last":"835.5","volume":"2207.64902991","yesterday_first":"870.0","yesterday_low":"860.0","yesterday_high":"1017.0","yesterday_last":"860.0","yesterday_volume":"258.18171746"},"gram":{"currency":"gram","first":"1827.0","low":"1781.0","high":"1888.0","last":"1888.0","volume":"47.05770127","yesterday_first":"1789.0","yesterday_low":"1775.0","yesterday_high":"1850.0","yesterday_last":"1850.0","yesterday_volume":"3209.28691828"},"mira":{"currency":"mira","first":"69.4","low":"69.4","high":"69.4","last":"69.4","volume":"152.13997045","yesterday_first":"64.05","yesterday_low":"64.05","yesterday_high":"64.05","yesterday_last":"64.05","yesterday_volume":"230.11118729"},"rez":{"currency":"rez","first":"4.146","low":"4.145","high":"4.146","last":"4.145","volume":"8000.0","yesterday_first":"4.342","yesterday_low":"4.342","yesterday_high":"4.342","yesterday_last":"4.342","yesterday_volume":"3140.25141174"},"met":{"currency":"met","first":"319.0","low":"319.0","high":"330.6","last":"320.3","volume":"232.05863814","yesterday_first":"321.3","yesterday_low":"321.3","yesterday_high":"490.1","yesterday_last":"345.5","yesterday_volume":"14107.97861637"},"river":{"currency":"river","first":"1863.0","low":"1684.0","high":"2075.0","last":"1904.0","volume":"592139.49044619","yesterday_first":"1471.0","yesterday_low":"1390.0","yesterday_high":"1884.0","yesterday_last":"1865.0","yesterday_volume":"387122.65444431"},"btt":{"currency":"btt","first":"0.0004","low":"0.0004","high":"0.0005","last":"0.0005","volume":"103479802.6683","yesterday_first":"0.0005","yesterday_low":"0.0004","yesterday_high":"0.0005","yesterday_last":"0.0005","yesterday_volume":"5915578374.1462"},"iost":{"currency":"iost","first":"1.139","low":"1.139","high":"1.255","last":"1.175","volume":"7807330.377872","yesterday_first":"1.313","yesterday_low":"1.122","yesterday_high":"1.41","yesterday_last":"1.122","yesterday_volume":"4714216.60595271"},"cetus":{"currency":"cetus","first":"29.3","low":"29.3","high":"29.3","last":"29.3","volume":"0.0","yesterday_first":"29.3","yesterday_low":"29.3","yesterday_high":"29.3","yesterday_last":"29.3","yesterday_volume":"811.82012207"},"wlfi":{"currency":"wlfi","first":"74.7","low":"73.65","high":"83.25","last":"77.5","volume":"13748.62501003","yesterday_first":"75.85","yesterday_low":"66.0","yesterday_high":"75.85","yesterday_last":"75.55","yesterday_volume":"138503.57049064"},"doge":{"currency":"doge","first":"115.0","low":"114.5","high":"116.0","last":"115.5","volume":"72095719.67875696","yesterday_first":"114.1","yesterday_low":"112.0","yesterday_high":"119.9","yesterday_last":"115.1","yesterday_volume":"31123873.88405114"},"bio":{"currency":"bio","first":"35.15","low":"35.14","high":"35.15","last":"35.14","volume":"455.36402276","yesterday_first":"39.02","yesterday_low":"39.02","yesterday_high":"39.1","yesterday_last":"39.1","yesterday_volume":"281.61831888"}}