{"result":"success","errorCode":"0","timestamp":"1778623345","ygg":{"currency":"ygg","first":"67.75","low":"63.9","high":"71.45","last":"64.6","volume":"54229.89269227","yesterday_first":"67.75","yesterday_low":"67.15","yesterday_high":"69.45","yesterday_last":"67.75","yesterday_volume":"27634.32639947"},"auction":{"currency":"auction","first":"7505.0","low":"7240.0","high":"7595.0","last":"7350.0","volume":"305.72374404","yesterday_first":"7675.0","yesterday_low":"7580.0","yesterday_high":"7675.0","yesterday_last":"7610.0","yesterday_volume":"15.44390808"},"mira":{"currency":"mira","first":"130.3","low":"130.3","high":"279.0","last":"279.0","volume":"475.03032624","yesterday_first":"130.0","yesterday_low":"129.2","yesterday_high":"133.0","yesterday_last":"132.9","yesterday_volume":"604.50837576"},"red":{"currency":"red","first":"224.6","low":"213.1","high":"232.8","last":"213.1","volume":"23171.76392838","yesterday_first":"223.0","yesterday_low":"221.0","yesterday_high":"227.5","yesterday_last":"226.0","yesterday_volume":"12655.8286673"},"tia":{"currency":"tia","first":"662.5","low":"634.0","high":"685.5","last":"680.0","volume":"16938.35835858","yesterday_first":"665.0","yesterday_low":"634.0","yesterday_high":"682.5","yesterday_last":"672.5","yesterday_volume":"6543.83312495"},"cru":{"currency":"cru","first":"20.11","low":"11.64","high":"20.11","last":"11.64","volume":"47699.79001757","yesterday_first":"32.95","yesterday_low":"32.95","yesterday_high":"32.95","yesterday_last":"32.95","yesterday_volume":"0.0"},"sklay":{"currency":"sklay","first":"97.7","low":"95.5","high":"98.2","last":"96.7","volume":"53844.94597738","yesterday_first":"100.9","yesterday_low":"97.7","yesterday_high":"100.9","yesterday_last":"98.2","yesterday_volume":"37855.63759172"},"kaia":{"currency":"kaia","first":"71.65","low":"69.15","high":"71.7","last":"70.4","volume":"4014373.4837181","yesterday_first":"72.25","yesterday_low":"70.25","yesterday_high":"72.75","yesterday_last":"71.55","yesterday_volume":"4446065.41429335"},"cetus":{"currency":"cetus","first":"49.09","low":"49.09","high":"49.09","last":"49.09","volume":"316.0","yesterday_first":"49.44","yesterday_low":"49.44","yesterday_high":"49.44","yesterday_last":"49.44","yesterday_volume":"0.0"},"fncy":{"currency":"fncy","first":"0.1143","low":"0.1135","high":"0.1439","last":"0.1439","volume":"10145743.63721393","yesterday_first":"0.1134","yesterday_low":"0.1132","yesterday_high":"0.1399","yesterday_last":"0.1143","yesterday_volume":"7073082.62901618"},"zkc":{"currency":"zkc","first":"119.3","low":"118.0","high":"122.4","last":"119.5","volume":"14889.04103","yesterday_first":"119.3","yesterday_low":"116.7","yesterday_high":"120.9","yesterday_last":"120.9","yesterday_volume":"27864.89274057"},"fil":{"currency":"fil","first":"1663.0","low":"1591.0","high":"1668.0","last":"1628.0","volume":"60018.63523476","yesterday_first":"1713.0","yesterday_low":"1651.0","yesterday_high":"1713.0","yesterday_last":"1660.0","yesterday_volume":"97949.18347374"},"zrc":{"currency":"zrc","first":"2.33","low":"2.19","high":"2.73","last":"2.2","volume":"603119.80388338","yesterday_first":"2.505","yesterday_low":"2.32","yesterday_high":"3.293","yesterday_last":"2.32","yesterday_volume":"848530.14479134"},"myx":{"currency":"myx","first":"378.0","low":"357.5","high":"391.7","last":"363.7","volume":"773656.16504559","yesterday_first":"391.4","yesterday_low":"375.0","yesterday_high":"392.5","yesterday_last":"376.2","yesterday_volume":"340157.17107213"},"astr":{"currency":"astr","first":"13.53","low":"13.38","high":"14.97","last":"13.38","volume":"1921117.28545855","yesterday_first":"13.9","yesterday_low":"13.26","yesterday_high":"13.9","yesterday_last":"13.32","yesterday_volume":"376204.29275752"},"manta":{"currency":"manta","first":"114.4","low":"111.0","high":"126.8","last":"123.4","volume":"79149.05737812","yesterday_first":"110.0","yesterday_low":"104.3","yesterday_high":"116.1","yesterday_last":"115.1","yesterday_volume":"16440.43612711"},"cos":{"currency":"cos","first":"1.801","low":"1.759","high":"2.305","last":"2.305","volume":"2305389.55696","yesterday_first":"1.738","yesterday_low":"1.738","yesterday_high":"1.805","yesterday_last":"1.773","yesterday_volume":"176280.4613257"},"apt":{"currency":"apt","first":"1656.0","low":"1578.0","high":"1669.0","last":"1602.0","volume":"7652.9987119","yesterday_first":"1679.0","yesterday_low":"1631.0","yesterday_high":"1770.0","yesterday_last":"1675.0","yesterday_volume":"6411.29978176"},"lpt":{"currency":"lpt","first":"3459.0","low":"3405.0","high":"3476.0","last":"3405.0","volume":"537.05106462","yesterday_first":"3499.0","yesterday_low":"3445.0","yesterday_high":"3499.0","yesterday_last":"3449.0","yesterday_volume":"843.69975566"},"waves":{"currency":"waves","first":"645.0","low":"620.0","high":"645.0","last":"620.0","volume":"5199.27174377","yesterday_first":"640.0","yesterday_low":"640.0","yesterday_high":"645.0","yesterday_last":"645.0","yesterday_volume":"50.3193"},"cvx":{"currency":"cvx","first":"2899.0","low":"2833.0","high":"3063.0","last":"2876.0","volume":"3501.21844487","yesterday_first":"2720.0","yesterday_low":"2677.0","yesterday_high":"2915.0","yesterday_last":"2907.0","yesterday_volume":"1978.45826096"},"grass":{"currency":"grass","first":"529.5","low":"512.0","high":"529.5","last":"512.5","volume":"6124.59237219","yesterday_first":"565.5","yesterday_low":"532.5","yesterday_high":"695.5","yesterday_last":"543.5","yesterday_volume":"13023.60522704"},"init":{"currency":"init","first":"154.0","low":"149.1","high":"154.0","last":"149.1","volume":"197.30244529","yesterday_first":"153.0","yesterday_low":"153.0","yesterday_high":"153.0","yesterday_last":"153.0","yesterday_volume":"172.0374"},"flux":{"currency":"flux","first":"122.0","low":"120.1","high":"124.9","last":"121.2","volume":"6920.29096072","yesterday_first":"122.0","yesterday_low":"119.6","yesterday_high":"124.0","yesterday_last":"122.0","yesterday_volume":"8400.86728276"},"spk":{"currency":"spk","first":"49.42","low":"49.42","high":"52.1","last":"50.15","volume":"30924.48542743","yesterday_first":"56.5","yesterday_low":"48.35","yesterday_high":"56.5","yesterday_last":"49.42","yesterday_volume":"244882.24486793"},"ksm":{"currency":"ksm","first":"8550.0","low":"8225.0","high":"8550.0","last":"8420.0","volume":"121.0211251","yesterday_first":"8605.0","yesterday_low":"8500.0","yesterday_high":"8725.0","yesterday_last":"8700.0","yesterday_volume":"171.04047363"},"sto":{"currency":"sto","first":"127.2","low":"126.6","high":"129.9","last":"127.4","volume":"336615.7366912","yesterday_first":"127.8","yesterday_low":"126.8","yesterday_high":"130.9","yesterday_last":"126.8","yesterday_volume":"306803.0335225"},"usds":{"currency":"usds","first":"1482.0","low":"1482.0","high":"1482.0","last":"1482.0","volume":"0.0","yesterday_first":"1482.0","yesterday_low":"1482.0","yesterday_high":"1482.0","yesterday_last":"1482.0","yesterday_volume":"0.0"},"zil":{"currency":"zil","first":"6.5","low":"6.5","high":"6.5","last":"6.5","volume":"8183.64465507","yesterday_first":"6.45","yesterday_low":"6.33","yesterday_high":"6.48","yesterday_last":"6.48","yesterday_volume":"793880.51698302"},"zkl":{"currency":"zkl","first":"1.29","low":"1.29","high":"1.29","last":"1.29","volume":"0.0","yesterday_first":"1.1","yesterday_low":"1.1","yesterday_high":"1.29","yesterday_last":"1.29","yesterday_volume":"15351.54177727"},"moca":{"currency":"moca","first":"22.8","low":"22.23","high":"22.96","last":"22.3","volume":"173871.3414922","yesterday_first":"21.47","yesterday_low":"21.37","yesterday_high":"22.98","yesterday_last":"22.8","yesterday_volume":"119867.59165231"},"merl":{"currency":"merl","first":"50.4","low":"50.4","high":"53.8","last":"51.0","volume":"469.20645637","yesterday_first":"54.35","yesterday_low":"51.75","yesterday_high":"54.35","yesterday_last":"51.75","yesterday_volume":"41021.15832114"},"al":{"currency":"al","first":"7.5","low":"5.5","high":"7.93","last":"7.93","volume":"38633.99635645","yesterday_first":"5.015","yesterday_low":"5.0","yesterday_high":"5.015","yesterday_last":"5.0","yesterday_volume":"55522.33805486"},"lista":{"currency":"lista","first":"135.8","low":"135.8","high":"146.2","last":"141.0","volume":"41027.71376954","yesterday_first":"137.0","yesterday_low":"134.2","yesterday_high":"137.0","yesterday_last":"135.3","yesterday_volume":"63170.31304831"},"pundix":{"currency":"pundix","first":"239.5","low":"231.3","high":"337.9","last":"233.9","volume":"1986.93264678","yesterday_first":"228.5","yesterday_low":"228.5","yesterday_high":"228.5","yesterday_last":"228.5","yesterday_volume":"0.0"},"pha":{"currency":"pha","first":"57.9","low":"57.9","high":"57.9","last":"57.9","volume":"0.0","yesterday_first":"57.0","yesterday_low":"57.0","yesterday_high":"57.9","yesterday_last":"57.9","yesterday_volume":"71873.50867899"},"h":{"currency":"h","first":"368.9","low":"346.6","high":"432.1","last":"354.1","volume":"1497583.95865219","yesterday_first":"301.2","yesterday_low":"299.4","yesterday_high":"375.0","yesterday_last":"368.9","yesterday_volume":"737826.74685756"},"usdt":{"currency":"usdt","first":"1472.0","low":"1470.0","high":"1485.0","last":"1482.0","volume":"20836194.88487379","yesterday_first":"1470.0","yesterday_low":"1461.0","yesterday_high":"1476.0","yesterday_last":"1470.0","yesterday_volume":"27181137.7289085"},"game2":{"currency":"game2","first":"2.201","low":"2.015","high":"2.21","last":"2.209","volume":"45194.38282045","yesterday_first":"2.2","yesterday_low":"2.013","yesterday_high":"2.2","yesterday_last":"2.2","yesterday_volume":"15197.54416751"},"aevo":{"currency":"aevo","first":"46.45","low":"44.87","high":"49.69","last":"45.77","volume":"1495358.1099576","yesterday_first":"44.05","yesterday_low":"44.05","yesterday_high":"46.32","yesterday_last":"46.31","yesterday_volume":"1463453.34478498"},"wbtc":{"currency":"wbtc","first":"113560000.0","low":"113560000.0","high":"113560000.0","last":"113560000.0","volume":"0.0","yesterday_first":"113560000.0","yesterday_low":"113560000.0","yesterday_high":"113560000.0","yesterday_last":"113560000.0","yesterday_volume":"0.0"},"glm":{"currency":"glm","first":"225.5","low":"214.7","high":"227.2","last":"219.8","volume":"41282.53745289","yesterday_first":"216.3","yesterday_low":"216.3","yesterday_high":"279.8","yesterday_last":"225.7","yesterday_volume":"46077.63238584"},"gala":{"currency":"gala","first":"5.815","low":"5.46","high":"5.815","last":"5.56","volume":"929971.00095091","yesterday_first":"6.055","yesterday_low":"5.74","yesterday_high":"6.055","yesterday_last":"5.815","yesterday_volume":"229181.00888331"},"fis":{"currency":"fis","first":"14.01","low":"14.01","high":"14.01","last":"14.01","volume":"0.0","yesterday_first":"14.01","yesterday_low":"14.01","yesterday_high":"14.01","yesterday_last":"14.01","yesterday_volume":"0.0"},"bsv":{"currency":"bsv","first":"25190.0","low":"24710.0","high":"25230.0","last":"25020.0","volume":"654.94091613","yesterday_first":"25260.0","yesterday_low":"24760.0","yesterday_high":"25690.0","yesterday_last":"25460.0","yesterday_volume":"248.95793713"},"strk":{"currency":"strk","first":"74.25","low":"71.0","high":"76.55","last":"73.15","volume":"134181.38780831","yesterday_first":"76.5","yesterday_low":"72.8","yesterday_high":"77.2","yesterday_last":"74.9","yesterday_volume":"916836.36181832"},"mev":{"currency":"mev","first":"4.201","low":"4.001","high":"4.201","last":"4.166","volume":"134537.4858262","yesterday_first":"4.2","yesterday_low":"4.2","yesterday_high":"4.2","yesterday_last":"4.2","yesterday_volume":"0.0"},"2z":{"currency":"2z","first":"151.5","low":"149.8","high":"157.9","last":"157.9","volume":"6866.08611679","yesterday_first":"153.8","yesterday_low":"150.8","yesterday_high":"159.2","yesterday_last":"154.1","yesterday_volume":"119826.64718042"},"jto":{"currency":"jto","first":"759.0","low":"707.5","high":"781.5","last":"712.5","volume":"116766.73061807","yesterday_first":"746.5","yesterday_low":"735.0","yesterday_high":"774.5","yesterday_last":"758.0","yesterday_volume":"186796.95478576"},"hei":{"currency":"hei","first":"137.3","low":"135.8","high":"141.6","last":"137.1","volume":"38902.33678049","yesterday_first":"133.4","yesterday_low":"133.4","yesterday_high":"133.4","yesterday_last":"133.4","yesterday_volume":"0.0"},"algo":{"currency":"algo","first":"181.9","low":"179.1","high":"187.3","last":"179.1","volume":"49676.2032212","yesterday_first":"188.7","yesterday_low":"161.0","yesterday_high":"191.1","yesterday_last":"181.5","yesterday_volume":"29596.84838037"},"stx":{"currency":"stx","first":"397.5","low":"383.0","high":"402.7","last":"402.7","volume":"143713.24670508","yesterday_first":"394.0","yesterday_low":"383.6","yesterday_high":"429.9","yesterday_last":"397.5","yesterday_volume":"41546.03426102"},"bgb":{"currency":"bgb","first":"2850.0","low":"2850.0","high":"2850.0","last":"2850.0","volume":"0.0","yesterday_first":"2850.0","yesterday_low":"2850.0","yesterday_high":"2850.0","yesterday_last":"2850.0","yesterday_volume":"0.0"},"avax":{"currency":"avax","first":"14960.0","low":"14420.0","high":"14960.0","last":"14590.0","volume":"1065.43519806","yesterday_first":"15000.0","yesterday_low":"14760.0","yesterday_high":"15540.0","yesterday_last":"14960.0","yesterday_volume":"1114.76532163"},"every":{"currency":"every","first":"0.0914","low":"0.08","high":"0.1396","last":"0.1371","volume":"4417342.4353433","yesterday_first":"0.0917","yesterday_low":"0.0917","yesterday_high":"0.1399","yesterday_last":"0.1399","yesterday_volume":"101536.79556826"},"ff":{"currency":"ff","first":"104.8","low":"104.7","high":"118.2","last":"116.9","volume":"181369.01091372","yesterday_first":"96.2","yesterday_low":"94.45","yesterday_high":"106.8","yesterday_last":"104.8","yesterday_volume":"157121.30326288"},"drift":{"currency":"drift","first":"53.0","low":"52.95","high":"77.45","last":"77.45","volume":"40735.66428095","yesterday_first":"53.5","yesterday_low":"53.5","yesterday_high":"53.85","yesterday_last":"53.85","yesterday_volume":"7381.01544796"},"bmt":{"currency":"bmt","first":"26.89","low":"26.39","high":"29.25","last":"27.64","volume":"1097178.50384793","yesterday_first":"26.6","yesterday_low":"26.21","yesterday_high":"26.66","yesterday_last":"26.36","yesterday_volume":"5950.48591376"},"ton":{"currency":"ton","first":"3585.0","low":"3414.0","high":"3697.0","last":"3428.0","volume":"31135.81647986","yesterday_first":"3533.0","yesterday_low":"3349.0","yesterday_high":"3638.0","yesterday_last":"3554.0","yesterday_volume":"27877.85993453"},"space":{"currency":"space","first":"12.22","low":"11.7","high":"12.4","last":"11.97","volume":"5107165.66991596","yesterday_first":"12.4","yesterday_low":"11.79","yesterday_high":"12.4","yesterday_last":"12.02","yesterday_volume":"10082698.49130477"},"skyai":{"currency":"skyai","first":"660.0","low":"618.0","high":"899.0","last":"809.5","volume":"208120.1991807","yesterday_first":"797.5","yesterday_low":"520.0","yesterday_high":"882.5","yesterday_last":"676.0","yesterday_volume":"451412.2420095"},"fet":{"currency":"fet","first":"343.9","low":"330.4","high":"345.6","last":"335.8","volume":"7123.3371001","yesterday_first":"353.4","yesterday_low":"343.0","yesterday_high":"384.9","yesterday_last":"343.9","yesterday_volume":"15265.97261093"},"bel":{"currency":"bel","first":"182.4","low":"182.4","high":"190.1","last":"190.1","volume":"7866.61592619","yesterday_first":"179.0","yesterday_low":"179.0","yesterday_high":"179.0","yesterday_last":"179.0","yesterday_volume":"37.51396648"},"nft":{"currency":"nft","first":"0.0004","low":"0.0004","high":"0.0004","last":"0.0004","volume":"389797621.9583","yesterday_first":"0.0005","yesterday_low":"0.0004","yesterday_high":"0.0005","yesterday_last":"0.0004","yesterday_volume":"95522419.3585"},"pyth":{"currency":"pyth","first":"85.85","low":"83.4","high":"85.85","last":"83.55","volume":"20914.81674656","yesterday_first":"87.8","yesterday_low":"84.55","yesterday_high":"87.8","yesterday_last":"84.65","yesterday_volume":"14953.64348584"},"c":{"currency":"c","first":"133.2","low":"130.6","high":"141.0","last":"131.0","volume":"13436.7032565","yesterday_first":"122.0","yesterday_low":"122.0","yesterday_high":"137.3","yesterday_last":"129.8","yesterday_volume":"70856.59023132"},"lwa":{"currency":"lwa","first":"6.715","low":"6.715","high":"6.715","last":"6.715","volume":"0.0","yesterday_first":"6.715","yesterday_low":"6.715","yesterday_high":"6.715","yesterday_last":"6.715","yesterday_volume":"0.0"},"ntrn":{"currency":"ntrn","first":"4.281","low":"4.281","high":"4.988","last":"4.988","volume":"7677.2763746","yesterday_first":"4.987","yesterday_low":"4.987","yesterday_high":"4.988","yesterday_last":"4.988","yesterday_volume":"5504.32138023"},"ena":{"currency":"ena","first":"189.7","low":"177.5","high":"189.7","last":"181.1","volume":"210814.83008331","yesterday_first":"193.1","yesterday_low":"186.0","yesterday_high":"196.0","yesterday_last":"190.0","yesterday_volume":"749426.33076215"},"saros":{"currency":"saros","first":"1.181","low":"1.055","high":"1.222","last":"1.13","volume":"26385790.7512706","yesterday_first":"1.056","yesterday_low":"1.011","yesterday_high":"1.29","yesterday_last":"1.181","yesterday_volume":"33865516.99086118"},"vic":{"currency":"vic","first":"72.85","low":"68.75","high":"112.8","last":"91.15","volume":"90273.61990923","yesterday_first":"72.9","yesterday_low":"66.55","yesterday_high":"72.9","yesterday_last":"66.55","yesterday_volume":"27349.08791208"},"storj":{"currency":"storj","first":"165.1","low":"158.7","high":"165.8","last":"161.1","volume":"1413.19769793","yesterday_first":"168.0","yesterday_low":"164.5","yesterday_high":"169.0","yesterday_last":"165.1","yesterday_volume":"59466.96424602"},"shib":{"currency":"shib","first":"0.0097","low":"0.0094","high":"0.0098","last":"0.0095","volume":"14992892251.3173","yesterday_first":"0.0096","yesterday_low":"0.0095","yesterday_high":"0.0099","yesterday_last":"0.0097","yesterday_volume":"17714513968.5146"},"prime":{"currency":"prime","first":"496.0","low":"496.0","high":"496.0","last":"496.0","volume":"0.0","yesterday_first":"496.0","yesterday_low":"496.0","yesterday_high":"496.0","yesterday_last":"496.0","yesterday_volume":"0.0"},"wlfi":{"currency":"wlfi","first":"99.15","low":"96.95","high":"100.7","last":"100.0","volume":"37414.09508554","yesterday_first":"100.0","yesterday_low":"96.0","yesterday_high":"102.9","yesterday_last":"98.85","yesterday_volume":"127920.84514263"},"blur":{"currency":"blur","first":"40.84","low":"38.51","high":"41.18","last":"40.82","volume":"197576.46225274","yesterday_first":"40.93","yesterday_low":"39.62","yesterday_high":"42.47","yesterday_last":"40.9","yesterday_volume":"272877.17707672"},"mak":{"currency":"mak","first":"2.114","low":"2.114","high":"2.114","last":"2.114","volume":"0.0","yesterday_first":"2.114","yesterday_low":"2.114","yesterday_high":"2.114","yesterday_last":"2.114","yesterday_volume":"14268.57927579"},"me":{"currency":"me","first":"180.5","low":"173.6","high":"181.9","last":"178.6","volume":"24973.61758636","yesterday_first":"175.7","yesterday_low":"171.7","yesterday_high":"185.9","yesterday_last":"180.5","yesterday_volume":"3046.8400316"},"mnt":{"currency":"mnt","first":"1206.0","low":"1206.0","high":"1206.0","last":"1206.0","volume":"0.0","yesterday_first":"1206.0","yesterday_low":"1206.0","yesterday_high":"1206.0","yesterday_last":"1206.0","yesterday_volume":"165.83747921"},"plume":{"currency":"plume","first":"22.49","low":"20.56","high":"23.67","last":"20.56","volume":"152266.62930007","yesterday_first":"22.49","yesterday_low":"21.72","yesterday_high":"22.68","yesterday_last":"22.5","yesterday_volume":"383811.07471985"},"clv":{"currency":"clv","first":"6.405","low":"6.405","high":"6.405","last":"6.405","volume":"0.0","yesterday_first":"6.405","yesterday_low":"6.405","yesterday_high":"6.405","yesterday_last":"6.405","yesterday_volume":"0.0"},"snx":{"currency":"snx","first":"519.0","low":"511.0","high":"520.5","last":"513.5","volume":"4773.01809404","yesterday_first":"523.5","yesterday_low":"517.5","yesterday_high":"526.0","yesterday_last":"524.5","yesterday_volume":"3487.0047"},"wet":{"currency":"wet","first":"141.6","low":"138.2","high":"144.0","last":"142.4","volume":"21736.46683636","yesterday_first":"142.4","yesterday_low":"138.4","yesterday_high":"144.8","yesterday_last":"141.6","yesterday_volume":"56028.45002404"},"bio":{"currency":"bio","first":"70.75","low":"68.15","high":"71.6","last":"69.2","volume":"494673.22796771","yesterday_first":"80.45","yesterday_low":"70.55","yesterday_high":"82.4","yesterday_last":"70.8","yesterday_volume":"536186.5854832"},"may":{"currency":"may","first":"9.95","low":"9.95","high":"9.95","last":"9.95","volume":"0.0","yesterday_first":"9.95","yesterday_low":"9.95","yesterday_high":"9.95","yesterday_last":"9.95","yesterday_volume":"0.0"},"parti":{"currency":"parti","first":"92.3","low":"85.0","high":"99.5","last":"85.05","volume":"139054.09010796","yesterday_first":"80.1","yesterday_low":"79.95","yesterday_high":"99.85","yesterday_last":"92.2","yesterday_volume":"378074.13647971"},"flock":{"currency":"flock","first":"116.3","low":"104.2","high":"117.6","last":"105.8","volume":"67076.3526618","yesterday_first":"112.6","yesterday_low":"111.2","yesterday_high":"120.4","yesterday_last":"116.1","yesterday_volume":"75647.71707493"},"w":{"currency":"w","first":"23.87","low":"22.55","high":"24.22","last":"23.96","volume":"228079.22997132","yesterday_first":"23.21","yesterday_low":"22.29","yesterday_high":"23.81","yesterday_last":"23.79","yesterday_volume":"82060.19105952"},"bome":{"currency":"bome","first":"0.9358","low":"0.88","high":"0.9371","last":"0.9018","volume":"8389399.66886958","yesterday_first":"0.926","yesterday_low":"0.8957","yesterday_high":"0.9643","yesterday_last":"0.9446","yesterday_volume":"12705178.23027012"},"knc":{"currency":"knc","first":"230.1","low":"223.0","high":"230.1","last":"223.0","volume":"5257.3842625","yesterday_first":"235.1","yesterday_low":"228.3","yesterday_high":"235.1","yesterday_last":"231.7","yesterday_volume":"28536.18035486"},"haedal":{"currency":"haedal","first":"53.0","low":"53.0","high":"57.0","last":"55.55","volume":"7468.84671506","yesterday_first":"56.5","yesterday_low":"53.4","yesterday_high":"60.0","yesterday_last":"54.75","yesterday_volume":"27395.17710833"},"xaut":{"currency":"xaut","first":"6940000.0","low":"6885000.0","high":"6980000.0","last":"6950000.0","volume":"1.53724415","yesterday_first":"6860000.0","yesterday_low":"6860000.0","yesterday_high":"6970000.0","yesterday_last":"6940000.0","yesterday_volume":"1.27777536"},"ghub":{"currency":"ghub","first":"8.04","low":"7.5","high":"8.065","last":"7.825","volume":"3785339.853727","yesterday_first":"8.02","yesterday_low":"7.945","yesterday_high":"8.16","yesterday_last":"8.0","yesterday_volume":"4721200.59097951"},"skr":{"currency":"skr","first":"24.66","low":"23.69","high":"24.69","last":"24.26","volume":"36751.75639068","yesterday_first":"24.7","yesterday_low":"24.23","yesterday_high":"24.7","yesterday_last":"24.7","yesterday_volume":"58808.45175651"},"ctsi":{"currency":"ctsi","first":"50.9","low":"50.1","high":"50.9","last":"50.65","volume":"40253.56580498","yesterday_first":"51.0","yesterday_low":"50.2","yesterday_high":"51.0","yesterday_last":"50.9","yesterday_volume":"75142.83812103"},"bnt":{"currency":"bnt","first":"477.0","low":"477.0","high":"477.0","last":"477.0","volume":"0.0","yesterday_first":"477.0","yesterday_low":"477.0","yesterday_high":"477.0","yesterday_last":"477.0","yesterday_volume":"0.0"},"ldo":{"currency":"ldo","first":"594.0","low":"572.0","high":"594.0","last":"578.0","volume":"1964.03946557","yesterday_first":"604.0","yesterday_low":"592.5","yesterday_high":"653.5","yesterday_last":"592.5","yesterday_volume":"13101.66891503"},"wen":{"currency":"wen","first":"0.01","low":"0.0091","high":"0.014","last":"0.01","volume":"10367355.1831","yesterday_first":"0.01","yesterday_low":"0.01","yesterday_high":"0.01","yesterday_last":"0.01","yesterday_volume":"2021335.9413"},"woo":{"currency":"woo","first":"30.53","low":"28.87","high":"30.53","last":"29.78","volume":"373740.56029347","yesterday_first":"30.39","yesterday_low":"29.55","yesterday_high":"30.44","yesterday_last":"30.44","yesterday_volume":"364678.04767492"},"sun":{"currency":"sun","first":"30.45","low":"30.45","high":"30.45","last":"30.45","volume":"1755.0327721","yesterday_first":"29.96","yesterday_low":"29.96","yesterday_high":"30.45","yesterday_last":"30.45","yesterday_volume":"10733.73004119"},"wiken":{"currency":"wiken","first":"2.444","low":"2.444","high":"2.444","last":"2.444","volume":"0.0","yesterday_first":"2.444","yesterday_low":"2.444","yesterday_high":"2.444","yesterday_last":"2.444","yesterday_volume":"0.0"},"moc":{"currency":"moc","first":"43.2","low":"40.54","high":"43.26","last":"41.0","volume":"2760.84735167","yesterday_first":"40.31","yesterday_low":"40.29","yesterday_high":"43.2","yesterday_last":"40.53","yesterday_volume":"16574.28514687"},"zeus":{"currency":"zeus","first":"8.875","low":"8.875","high":"8.875","last":"8.875","volume":"800.0","yesterday_first":"8.815","yesterday_low":"8.815","yesterday_high":"8.815","yesterday_last":"8.815","yesterday_volume":"0.0"},"hp":{"currency":"hp","first":"24.5","low":"23.07","high":"25.74","last":"25.74","volume":"3864.51406024","yesterday_first":"25.79","yesterday_low":"23.03","yesterday_high":"25.79","yesterday_last":"24.5","yesterday_volume":"1221.36703143"},"kas":{"currency":"kas","first":"59.25","low":"55.4","high":"60.0","last":"56.85","volume":"1766291.9222588","yesterday_first":"56.2","yesterday_low":"55.0","yesterday_high":"60.65","yesterday_last":"59.25","yesterday_volume":"2240164.07687539"},"trump":{"currency":"trump","first":"3580.0","low":"3411.0","high":"3822.0","last":"3803.0","volume":"75799.28289535","yesterday_first":"3643.0","yesterday_low":"3306.0","yesterday_high":"3664.0","yesterday_last":"3580.0","yesterday_volume":"25756.98538017"},"six":{"currency":"six","first":"13.78","low":"13.78","high":"14.41","last":"14.19","volume":"995297.56338214","yesterday_first":"13.57","yesterday_low":"13.5","yesterday_high":"13.71","yesterday_last":"13.71","yesterday_volume":"169334.79075394"},"move":{"currency":"move","first":"30.93","low":"28.89","high":"33.87","last":"29.08","volume":"843458.45177169","yesterday_first":"28.66","yesterday_low":"28.66","yesterday_high":"34.0","yesterday_last":"30.75","yesterday_volume":"699051.00258791"},"home":{"currency":"home","first":"23.57","low":"23.57","high":"25.51","last":"25.12","volume":"100019.15125887","yesterday_first":"22.36","yesterday_low":"22.13","yesterday_high":"25.13","yesterday_last":"24.45","yesterday_volume":"102893.25714625"},"bch":{"currency":"bch","first":"663000.0","low":"646000.0","high":"663500.0","last":"651000.0","volume":"405.02471141","yesterday_first":"671500.0","yesterday_low":"660000.0","yesterday_high":"682000.0","yesterday_last":"662000.0","yesterday_volume":"259.22399163"},"core":{"currency":"core","first":"63.0","low":"63.0","high":"63.0","last":"63.0","volume":"0.0","yesterday_first":"64.3","yesterday_low":"63.0","yesterday_high":"76.95","yesterday_last":"63.0","yesterday_volume":"2591.66643479"},"grt":{"currency":"grt","first":"41.72","low":"41.24","high":"44.08","last":"43.09","volume":"102752.2507695","yesterday_first":"41.18","yesterday_low":"40.69","yesterday_high":"49.97","yesterday_last":"41.91","yesterday_volume":"203946.836441"},"gxa":{"currency":"gxa","first":"1.485","low":"1.439","high":"1.485","last":"1.44","volume":"1354952.14958462","yesterday_first":"1.533","yesterday_low":"1.462","yesterday_high":"1.559","yesterday_last":"1.463","yesterday_volume":"551754.06985852"},"mina":{"currency":"mina","first":"99.3","low":"96.2","high":"99.3","last":"98.0","volume":"40955.58352439","yesterday_first":"97.7","yesterday_low":"97.7","yesterday_high":"102.0","yesterday_last":"100.2","yesterday_volume":"19813.53945986"},"toshi":{"currency":"toshi","first":"0.2928","low":"0.2928","high":"0.2928","last":"0.2928","volume":"62892.3281","yesterday_first":"0.2921","yesterday_low":"0.2854","yesterday_high":"0.2967","yesterday_last":"0.2967","yesterday_volume":"1049212.3515"},"puffer":{"currency":"puffer","first":"42.99","low":"42.99","high":"43.0","last":"43.0","volume":"1032.94496587","yesterday_first":"39.0","yesterday_low":"38.53","yesterday_high":"49.21","yesterday_last":"43.0","yesterday_volume":"19271.87262618"},"safe":{"currency":"safe","first":"231.1","low":"226.7","high":"231.8","last":"226.7","volume":"30284.52932339","yesterday_first":"231.0","yesterday_low":"229.1","yesterday_high":"237.3","yesterday_last":"233.0","yesterday_volume":"10439.17083494"},"soon":{"currency":"soon","first":"248.6","low":"244.0","high":"277.9","last":"277.8","volume":"261503.68930371","yesterday_first":"267.0","yesterday_low":"246.7","yesterday_high":"267.0","yesterday_last":"247.0","yesterday_volume":"67436.32795953"},"taiko":{"currency":"taiko","first":"183.0","low":"183.0","high":"183.0","last":"183.0","volume":"1748.05771365","yesterday_first":"184.4","yesterday_low":"180.2","yesterday_high":"184.4","yesterday_last":"182.1","yesterday_volume":"1123.25640575"},"btr":{"currency":"btr","first":"45.05","low":"42.1","high":"45.05","last":"42.1","volume":"6568.88601347","yesterday_first":"44.15","yesterday_low":"39.07","yesterday_high":"44.15","yesterday_last":"44.08","yesterday_volume":"37208.17416885"},"ada":{"currency":"ada","first":"413.1","low":"396.9","high":"415.5","last":"403.5","volume":"1191379.55317889","yesterday_first":"413.5","yesterday_low":"404.9","yesterday_high":"420.0","yesterday_last":"413.0","yesterday_volume":"849395.11945573"},"robo":{"currency":"robo","first":"34.88","low":"31.95","high":"37.38","last":"32.74","volume":"122589.0019799","yesterday_first":"31.54","yesterday_low":"31.35","yesterday_high":"36.79","yesterday_last":"35.0","yesterday_volume":"29505.3949839"},"chillguy":{"currency":"chillguy","first":"27.43","low":"24.5","high":"28.08","last":"26.42","volume":"203759.18793883","yesterday_first":"23.51","yesterday_low":"22.28","yesterday_high":"25.78","yesterday_last":"25.78","yesterday_volume":"10816.7193596"},"kava":{"currency":"kava","first":"99.35","low":"95.85","high":"99.35","last":"97.3","volume":"78679.83117072","yesterday_first":"99.2","yesterday_low":"99.1","yesterday_high":"100.8","yesterday_last":"99.1","yesterday_volume":"3156.16831382"},"avl":{"currency":"avl","first":"92.1","low":"54.55","high":"112.0","last":"74.85","volume":"300160.42052557","yesterday_first":"45.52","yesterday_low":"41.83","yesterday_high":"93.4","yesterday_last":"87.5","yesterday_volume":"221717.27592846"},"roa":{"currency":"roa","first":"6.8","low":"6.34","high":"7.23","last":"7.23","volume":"32575.8293172","yesterday_first":"6.85","yesterday_low":"6.395","yesterday_high":"6.85","yesterday_last":"6.65","yesterday_volume":"11246.32146077"},"imx":{"currency":"imx","first":"279.1","low":"265.2","high":"283.0","last":"271.5","volume":"5892.62693678","yesterday_first":"282.2","yesterday_low":"275.0","yesterday_high":"282.2","yesterday_last":"279.1","yesterday_volume":"9406.34142431"},"mlk":{"currency":"mlk","first":"79.75","low":"76.25","high":"83.65","last":"79.0","volume":"4763.25756512","yesterday_first":"80.7","yesterday_low":"76.15","yesterday_high":"83.7","yesterday_last":"79.75","yesterday_volume":"1524.09105241"},"zrx":{"currency":"zrx","first":"186.2","low":"178.2","high":"186.2","last":"181.7","volume":"13361.4087522","yesterday_first":"185.2","yesterday_low":"182.2","yesterday_high":"187.7","yesterday_last":"186.3","yesterday_volume":"5222.13065635"},"uma":{"currency":"uma","first":"812.5","low":"760.0","high":"813.0","last":"764.5","volume":"12370.98112529","yesterday_first":"753.0","yesterday_low":"750.0","yesterday_high":"869.5","yesterday_last":"811.0","yesterday_volume":"3765.82564897"},"sky":{"currency":"sky","first":"113.3","low":"109.9","high":"113.3","last":"110.9","volume":"6956.91749332","yesterday_first":"115.7","yesterday_low":"109.5","yesterday_high":"115.7","yesterday_last":"112.0","yesterday_volume":"130441.14576626"},"usde":{"currency":"usde","first":"1474.0","low":"1472.0","high":"1482.0","last":"1481.0","volume":"186.92486975","yesterday_first":"1468.0","yesterday_low":"1465.0","yesterday_high":"1474.0","yesterday_last":"1474.0","yesterday_volume":"124.68770668"},"fanc":{"currency":"fanc","first":"2.087","low":"2.07","high":"2.134","last":"2.119","volume":"172224.49892089","yesterday_first":"2.089","yesterday_low":"2.089","yesterday_high":"2.09","yesterday_last":"2.09","yesterday_volume":"12044.2134869"},"ogn":{"currency":"ogn","first":"36.79","low":"36.25","high":"45.9","last":"36.7","volume":"826475.50669831","yesterday_first":"36.81","yesterday_low":"35.86","yesterday_high":"36.83","yesterday_last":"36.52","yesterday_volume":"962909.38437521"},"cake":{"currency":"cake","first":"2291.0","low":"2254.0","high":"2299.0","last":"2294.0","volume":"378.16677062","yesterday_first":"2340.0","yesterday_low":"2081.0","yesterday_high":"2341.0","yesterday_last":"2341.0","yesterday_volume":"658.61914815"},"data":{"currency":"data","first":"1.2","low":"1.2","high":"1.2","last":"1.2","volume":"0.0","yesterday_first":"1.099","yesterday_low":"1.099","yesterday_high":"1.201","yesterday_last":"1.2","yesterday_volume":"118361.56062623"},"peaq":{"currency":"peaq","first":"38.0","low":"38.0","high":"38.0","last":"38.0","volume":"1120.63878296","yesterday_first":"26.0","yesterday_low":"24.59","yesterday_high":"26.0","yesterday_last":"24.59","yesterday_volume":"9000.0"},"link":{"currency":"link","first":"15580.0","low":"14990.0","high":"15620.0","last":"15300.0","volume":"5969.45316931","yesterday_first":"15620.0","yesterday_low":"15360.0","yesterday_high":"15810.0","yesterday_last":"15570.0","yesterday_volume":"6854.8902225"},"virtual":{"currency":"virtual","first":"1271.0","low":"1190.0","high":"1274.0","last":"1210.0","volume":"8201.52159786","yesterday_first":"1340.0","yesterday_low":"1271.0","yesterday_high":"1340.0","yesterday_last":"1272.0","yesterday_volume":"16030.00282913"},"io":{"currency":"io","first":"227.5","low":"217.1","high":"227.5","last":"222.8","volume":"10698.34667464","yesterday_first":"233.8","yesterday_low":"227.4","yesterday_high":"241.6","yesterday_last":"230.1","yesterday_volume":"19282.6647291"},"grnd":{"currency":"grnd","first":"35.54","low":"33.84","high":"35.54","last":"35.07","volume":"31012.50780235","yesterday_first":"35.53","yesterday_low":"29.2","yesterday_high":"35.53","yesterday_last":"34.58","yesterday_volume":"80791.86112593"},"cro":{"currency":"cro","first":"113.7","low":"113.7","high":"125.9","last":"115.9","volume":"126681.09696857","yesterday_first":"106.6","yesterday_low":"106.6","yesterday_high":"120.0","yesterday_last":"116.2","yesterday_volume":"37409.97182434"},"k":{"currency":"k","first":"0.5979","low":"0.5047","high":"0.9999","last":"0.9973","volume":"2981018.09094947","yesterday_first":"0.599","yesterday_low":"0.54","yesterday_high":"0.599","yesterday_last":"0.54","yesterday_volume":"347741.10107638"},"nil":{"currency":"nil","first":"85.0","low":"81.45","high":"89.5","last":"82.35","volume":"269008.92737","yesterday_first":"91.05","yesterday_low":"83.3","yesterday_high":"93.95","yesterday_last":"87.55","yesterday_volume":"626824.48584855"},"esp":{"currency":"esp","first":"111.2","low":"106.9","high":"111.4","last":"107.9","volume":"129381.71316224","yesterday_first":"112.1","yesterday_low":"109.2","yesterday_high":"113.0","yesterday_last":"111.7","yesterday_volume":"30802.99597129"},"pnut":{"currency":"pnut","first":"91.9","low":"88.95","high":"91.9","last":"88.95","volume":"200.48965375","yesterday_first":"92.0","yesterday_low":"90.15","yesterday_high":"92.65","yesterday_last":"91.85","yesterday_volume":"29819.98326246"},"hbar":{"currency":"hbar","first":"142.3","low":"137.4","high":"143.4","last":"139.0","volume":"117217.00331126","yesterday_first":"141.3","yesterday_low":"139.4","yesterday_high":"143.4","yesterday_last":"142.0","yesterday_volume":"234463.41883156"},"edge":{"currency":"edge","first":"161.3","low":"159.1","high":"163.0","last":"162.9","volume":"770.52444111","yesterday_first":"164.2","yesterday_low":"159.7","yesterday_high":"165.8","yesterday_last":"161.2","yesterday_volume":"1131.84042154"},"kgen":{"currency":"kgen","first":"336.5","low":"329.5","high":"362.0","last":"350.7","volume":"41264.89432252","yesterday_first":"305.9","yesterday_low":"301.9","yesterday_high":"336.5","yesterday_last":"336.5","yesterday_volume":"80548.68711636"},"skl":{"currency":"skl","first":"10.8","low":"10.8","high":"10.8","last":"10.8","volume":"500.0","yesterday_first":"10.79","yesterday_low":"10.79","yesterday_high":"10.79","yesterday_last":"10.79","yesterday_volume":"1000.0"},"ens":{"currency":"ens","first":"10900.0","low":"10140.0","high":"10950.0","last":"10400.0","volume":"1573.63968023","yesterday_first":"10570.0","yesterday_low":"10570.0","yesterday_high":"12150.0","yesterday_last":"10890.0","yesterday_volume":"2112.02860854"},"rekt":{"currency":"rekt","first":"0.0002","low":"0.0002","high":"0.0003","last":"0.0003","volume":"424087373.5078","yesterday_first":"0.0003","yesterday_low":"0.0002","yesterday_high":"0.0003","yesterday_last":"0.0003","yesterday_volume":"1060000000.0"},"celo":{"currency":"celo","first":"146.4","low":"139.9","high":"146.7","last":"142.0","volume":"72521.04073143","yesterday_first":"150.0","yesterday_low":"145.8","yesterday_high":"152.9","yesterday_last":"147.5","yesterday_volume":"34455.25728534"},"mog":{"currency":"mog","first":"0.0003","low":"0.0002","high":"0.0003","last":"0.0003","volume":"3676572735.1704","yesterday_first":"0.0003","yesterday_low":"0.0002","yesterday_high":"0.0003","yesterday_last":"0.0003","yesterday_volume":"34178185814.371"},"dia":{"currency":"dia","first":"311.0","low":"300.0","high":"311.0","last":"300.0","volume":"69.19789898","yesterday_first":"313.5","yesterday_low":"311.0","yesterday_high":"316.3","yesterday_last":"315.0","yesterday_volume":"73369.03864401"},"frag":{"currency":"frag","first":"2.67","low":"2.66","high":"3.18","last":"2.9","volume":"58409.5858327","yesterday_first":"2.762","yesterday_low":"2.24","yesterday_high":"3.3","yesterday_last":"2.65","yesterday_volume":"203172.16639855"},"ai":{"currency":"ai","first":"34.0","low":"34.0","high":"34.0","last":"34.0","volume":"0.0","yesterday_first":"46.51","yesterday_low":"34.0","yesterday_high":"46.51","yesterday_last":"34.0","yesterday_volume":"403.77148493"},"pci":{"currency":"pci","first":"77.5","low":"75.15","high":"80.4","last":"75.15","volume":"113340.62009856","yesterday_first":"77.4","yesterday_low":"75.7","yesterday_high":"77.95","yesterday_last":"76.0","yesterday_volume":"52684.78722882"},"arkm":{"currency":"arkm","first":"211.0","low":"195.7","high":"211.0","last":"206.3","volume":"24074.867266","yesterday_first":"206.6","yesterday_low":"205.6","yesterday_high":"216.7","yesterday_last":"209.3","yesterday_volume":"1105.36806645"},"zk":{"currency":"zk","first":"27.28","low":"26.35","high":"27.77","last":"27.22","volume":"103086.01695831","yesterday_first":"27.97","yesterday_low":"27.21","yesterday_high":"28.08","yesterday_last":"27.67","yesterday_volume":"14808.09800529"},"synd":{"currency":"synd","first":"60.55","low":"60.55","high":"60.55","last":"60.55","volume":"0.0","yesterday_first":"60.55","yesterday_low":"60.55","yesterday_high":"60.55","yesterday_last":"60.55","yesterday_volume":"0.0"},"uos":{"currency":"uos","first":"9.22","low":"9.22","high":"13.78","last":"13.78","volume":"2571.47533669","yesterday_first":"9.22","yesterday_low":"9.22","yesterday_high":"9.22","yesterday_last":"9.22","yesterday_volume":"0.0"},"hunt":{"currency":"hunt","first":"185.5","low":"185.5","high":"185.5","last":"185.5","volume":"0.0","yesterday_first":"185.5","yesterday_low":"185.5","yesterday_high":"185.5","yesterday_last":"185.5","yesterday_volume":"0.0"},"tokamak":{"currency":"tokamak","first":"755.5","low":"755.5","high":"817.0","last":"817.0","volume":"48.0","yesterday_first":"774.0","yesterday_low":"774.0","yesterday_high":"774.0","yesterday_last":"774.0","yesterday_volume":"0.0"},"es":{"currency":"es","first":"245.8","low":"245.8","high":"245.8","last":"245.8","volume":"40.6834825","yesterday_first":"246.6","yesterday_low":"246.6","yesterday_high":"246.6","yesterday_last":"246.6","yesterday_volume":"0.0"},"zeta":{"currency":"zeta","first":"90.45","low":"87.1","high":"91.05","last":"91.05","volume":"55331.26695366","yesterday_first":"91.45","yesterday_low":"88.55","yesterday_high":"92.1","yesterday_last":"90.3","yesterday_volume":"27444.10194148"},"ont":{"currency":"ont","first":"95.5","low":"95.05","high":"95.5","last":"95.05","volume":"972.26214564","yesterday_first":"96.65","yesterday_low":"95.5","yesterday_high":"108.9","yesterday_last":"95.5","yesterday_volume":"1020.90201346"},"awe":{"currency":"awe","first":"83.7","low":"82.35","high":"83.7","last":"82.35","volume":"30719.31472628","yesterday_first":"80.35","yesterday_low":"80.3","yesterday_high":"85.1","yesterday_last":"85.1","yesterday_volume":"9188.31735273"},"g":{"currency":"g","first":"6.05","low":"5.98","high":"6.135","last":"6.135","volume":"661613.49768121","yesterday_first":"6.07","yesterday_low":"6.07","yesterday_high":"6.07","yesterday_last":"6.07","yesterday_volume":"0.0"},"inj":{"currency":"inj","first":"6925.0","low":"6680.0","high":"7315.0","last":"7005.0","volume":"1664.98765208","yesterday_first":"6215.0","yesterday_low":"6070.0","yesterday_high":"6910.0","yesterday_last":"6910.0","yesterday_volume":"992.45227417"},"moodeng":{"currency":"moodeng","first":"93.15","low":"87.3","high":"93.15","last":"88.45","volume":"7268.09809073","yesterday_first":"97.55","yesterday_low":"92.6","yesterday_high":"97.55","yesterday_last":"94.6","yesterday_volume":"7566.2501092"},"ron":{"currency":"ron","first":"139.1","low":"139.1","high":"139.1","last":"139.1","volume":"0.0","yesterday_first":"139.1","yesterday_low":"139.1","yesterday_high":"139.1","yesterday_last":"139.1","yesterday_volume":"0.0"},"trx":{"currency":"trx","first":"515.5","low":"513.5","high":"519.0","last":"518.5","volume":"741677.53371836","yesterday_first":"515.5","yesterday_low":"511.0","yesterday_high":"519.5","yesterday_last":"515.5","yesterday_volume":"723308.32867105"},"chz":{"currency":"chz","first":"63.45","low":"62.0","high":"64.95","last":"64.2","volume":"79811.80366014","yesterday_first":"66.9","yesterday_low":"63.25","yesterday_high":"66.9","yesterday_last":"64.2","yesterday_volume":"57052.76695525"},"eden":{"currency":"eden","first":"62.1","low":"60.45","high":"67.7","last":"61.9","volume":"69299.65021705","yesterday_first":"63.6","yesterday_low":"60.2","yesterday_high":"63.6","yesterday_last":"62.5","yesterday_volume":"16722.0567019"},"iost":{"currency":"iost","first":"1.853","low":"1.761","high":"1.853","last":"1.774","volume":"2566329.92878023","yesterday_first":"1.68","yesterday_low":"1.64","yesterday_high":"1.86","yesterday_last":"1.851","yesterday_volume":"1316353.02511477"},"sahara":{"currency":"sahara","first":"53.25","low":"53.05","high":"80.3","last":"66.4","volume":"2560963.15953514","yesterday_first":"53.45","yesterday_low":"52.65","yesterday_high":"59.7","yesterday_last":"53.95","yesterday_volume":"2560861.21823376"},"edu":{"currency":"edu","first":"76.95","low":"76.95","high":"97.5","last":"82.85","volume":"553815.21905421","yesterday_first":"75.95","yesterday_low":"74.8","yesterday_high":"76.95","yesterday_last":"76.1","yesterday_volume":"339867.03431838"},"cross":{"currency":"cross","first":"143.1","low":"138.0","high":"152.1","last":"149.8","volume":"1089883.14413535","yesterday_first":"143.7","yesterday_low":"139.1","yesterday_high":"146.0","yesterday_last":"142.5","yesterday_volume":"766860.3071833"},"dood":{"currency":"dood","first":"4.958","low":"4.721","high":"4.971","last":"4.721","volume":"452376.37847425","yesterday_first":"5.095","yesterday_low":"4.963","yesterday_high":"5.14","yesterday_last":"4.963","yesterday_volume":"142413.625744"},"wct":{"currency":"wct","first":"104.0","low":"100.9","high":"121.8","last":"105.9","volume":"321072.46823149","yesterday_first":"105.0","yesterday_low":"102.2","yesterday_high":"106.1","yesterday_last":"103.3","yesterday_volume":"49653.07835409"},"xec":{"currency":"xec","first":"0.0126","low":"0.012","high":"0.0126","last":"0.0123","volume":"376538698.65685174","yesterday_first":"0.0124","yesterday_low":"0.0122","yesterday_high":"0.0149","yesterday_last":"0.0127","yesterday_volume":"1276837402.99057012"},"high":{"currency":"high","first":"306.3","low":"306.3","high":"331.5","last":"316.1","volume":"8596.46671185","yesterday_first":"320.8","yesterday_low":"299.1","yesterday_high":"324.0","yesterday_last":"303.0","yesterday_volume":"4118.94377927"},"pengu":{"currency":"pengu","first":"15.14","low":"14.03","high":"15.19","last":"14.23","volume":"24438689.54847987","yesterday_first":"15.64","yesterday_low":"14.94","yesterday_high":"15.72","yesterday_last":"15.11","yesterday_volume":"24410600.47048602"},"mon":{"currency":"mon","first":"49.51","low":"43.07","high":"67.5","last":"46.2","volume":"1428290.44647533","yesterday_first":"52.4","yesterday_low":"49.36","yesterday_high":"52.4","yesterday_last":"49.51","yesterday_volume":"170391.57033091"},"cfg":{"currency":"cfg","first":"446.1","low":"409.1","high":"449.7","last":"421.5","volume":"89019.59362359","yesterday_first":"473.3","yesterday_low":"434.6","yesterday_high":"473.3","yesterday_last":"443.9","yesterday_volume":"72955.63207736"},"comp":{"currency":"comp","first":"35100.0","low":"34760.0","high":"36390.0","last":"34890.0","volume":"139.29472969","yesterday_first":"33980.0","yesterday_low":"33940.0","yesterday_high":"35680.0","yesterday_last":"35160.0","yesterday_volume":"148.7589561"},"pixel":{"currency":"pixel","first":"12.4","low":"12.4","high":"12.4","last":"12.4","volume":"0.0","yesterday_first":"12.4","yesterday_low":"12.4","yesterday_high":"12.4","yesterday_last":"12.4","yesterday_volume":"959.15935188"},"wld":{"currency":"wld","first":"415.5","low":"387.4","high":"415.6","last":"400.7","volume":"675144.40237995","yesterday_first":"407.5","yesterday_low":"397.8","yesterday_high":"423.5","yesterday_last":"414.6","yesterday_volume":"593781.48052791"},"sand":{"currency":"sand","first":"120.1","low":"116.4","high":"120.1","last":"118.8","volume":"244706.58036687","yesterday_first":"120.7","yesterday_low":"118.8","yesterday_high":"122.2","yesterday_last":"120.5","yesterday_volume":"502451.32915335"},"xdc":{"currency":"xdc","first":"47.38","low":"46.7","high":"49.88","last":"46.8","volume":"1914288.80864298","yesterday_first":"44.72","yesterday_low":"43.9","yesterday_high":"49.56","yesterday_last":"47.38","yesterday_volume":"6815683.08586586"},"axs":{"currency":"axs","first":"2080.0","low":"1989.0","high":"2097.0","last":"1998.0","volume":"2272.73390328","yesterday_first":"2108.0","yesterday_low":"2056.0","yesterday_high":"2108.0","yesterday_last":"2106.0","yesterday_volume":"480.66300379"},"cati":{"currency":"cati","first":"105.0","low":"96.15","high":"106.4","last":"96.15","volume":"217164.71011888","yesterday_first":"101.3","yesterday_low":"99.7","yesterday_high":"105.0","yesterday_last":"102.7","yesterday_volume":"180644.96876934"},"morpho":{"currency":"morpho","first":"3164.0","low":"3003.0","high":"3164.0","last":"3005.0","volume":"435.13874165","yesterday_first":"3169.0","yesterday_low":"3129.0","yesterday_high":"4475.0","yesterday_last":"3164.0","yesterday_volume":"442.88523214"},"doge":{"currency":"doge","first":"163.9","low":"159.6","high":"164.7","last":"163.5","volume":"5614393.76502051","yesterday_first":"159.8","yesterday_low":"159.8","yesterday_high":"165.5","yesterday_last":"163.5","yesterday_volume":"9564235.6232462"},"xpass":{"currency":"xpass","first":"8.19","low":"7.335","high":"8.34","last":"8.21","volume":"260819.38923603","yesterday_first":"8.105","yesterday_low":"7.335","yesterday_high":"8.195","yesterday_last":"8.19","yesterday_volume":"663398.21746424"},"egg":{"currency":"egg","first":"1.33","low":"1.33","high":"1.33","last":"1.33","volume":"0.0","yesterday_first":"1.35","yesterday_low":"1.3","yesterday_high":"1.35","yesterday_last":"1.33","yesterday_volume":"124919.67450848"},"rez":{"currency":"rez","first":"9.92","low":"9.86","high":"10.58","last":"10.04","volume":"1143192.57093222","yesterday_first":"10.0","yesterday_low":"9.73","yesterday_high":"10.48","yesterday_last":"9.835","yesterday_volume":"1904852.89880294"},"huma":{"currency":"huma","first":"33.72","low":"33.33","high":"36.59","last":"34.66","volume":"182522.22225826","yesterday_first":"32.71","yesterday_low":"32.42","yesterday_high":"34.66","yesterday_last":"33.29","yesterday_volume":"429821.99639517"},"avnt":{"currency":"avnt","first":"241.9","low":"226.7","high":"246.5","last":"232.2","volume":"8639.61622898","yesterday_first":"239.5","yesterday_low":"235.2","yesterday_high":"242.6","yesterday_last":"242.3","yesterday_volume":"17512.66688133"},"eigen":{"currency":"eigen","first":"318.1","low":"311.1","high":"324.3","last":"319.3","volume":"410.63857061","yesterday_first":"320.9","yesterday_low":"311.1","yesterday_high":"480.1","yesterday_last":"322.7","yesterday_volume":"5124.44338222"},"sol":{"currency":"sol","first":"143500.0","low":"138900.0","high":"144000.0","last":"140600.0","volume":"12812.34221751","yesterday_first":"139000.0","yesterday_low":"139000.0","yesterday_high":"144600.0","yesterday_last":"143400.0","yesterday_volume":"16992.12756903"},"op":{"currency":"op","first":"230.3","low":"222.4","high":"232.5","last":"226.6","volume":"57775.02767168","yesterday_first":"238.4","yesterday_low":"230.2","yesterday_high":"256.2","yesterday_last":"231.6","yesterday_volume":"46391.22199457"},"spurs":{"currency":"spurs","first":"229.8","low":"229.8","high":"229.8","last":"229.8","volume":"0.0","yesterday_first":"211.0","yesterday_low":"211.0","yesterday_high":"229.8","yesterday_last":"229.8","yesterday_volume":"636.60763647"},"mtl":{"currency":"mtl","first":"492.6","low":"478.7","high":"492.6","last":"481.4","volume":"345.39384774","yesterday_first":"491.8","yesterday_low":"489.0","yesterday_high":"494.1","yesterday_last":"491.5","yesterday_volume":"843.27512351"},"orbs":{"currency":"orbs","first":"13.12","low":"12.77","high":"13.12","last":"12.77","volume":"6798.74612588","yesterday_first":"13.57","yesterday_low":"13.57","yesterday_high":"13.57","yesterday_last":"13.57","yesterday_volume":"2929.25473839"},"la":{"currency":"la","first":"214.9","low":"210.8","high":"220.6","last":"212.9","volume":"18585.0741339","yesterday_first":"216.8","yesterday_low":"212.9","yesterday_high":"220.1","yesterday_last":"217.1","yesterday_volume":"11205.53468247"},"sca":{"currency":"sca","first":"33.8","low":"33.8","high":"33.8","last":"33.8","volume":"0.0","yesterday_first":"33.8","yesterday_low":"33.8","yesterday_high":"33.8","yesterday_last":"33.8","yesterday_volume":"0.0"},"render":{"currency":"render","first":"2888.0","low":"2759.0","high":"2924.0","last":"2830.0","volume":"3217.19960265","yesterday_first":"2960.0","yesterday_low":"2860.0","yesterday_high":"2960.0","yesterday_last":"2888.0","yesterday_volume":"935.45885337"},"cow":{"currency":"cow","first":"286.5","low":"279.9","high":"286.5","last":"279.9","volume":"1393.48106859","yesterday_first":"280.2","yesterday_low":"277.2","yesterday_high":"285.8","yesterday_last":"285.8","yesterday_volume":"5886.9640003"},"frax":{"currency":"frax","first":"692.5","low":"692.5","high":"692.5","last":"692.5","volume":"0.0","yesterday_first":"692.5","yesterday_low":"692.5","yesterday_high":"692.5","yesterday_last":"692.5","yesterday_volume":"722.5433526"},"layer":{"currency":"layer","first":"171.9","low":"158.2","high":"178.5","last":"174.0","volume":"329964.0470996","yesterday_first":"191.6","yesterday_low":"158.2","yesterday_high":"205.8","yesterday_last":"171.3","yesterday_volume":"599011.14572198"},"t":{"currency":"t","first":"9.27","low":"9.185","high":"9.37","last":"9.2","volume":"263410.3486121","yesterday_first":"9.27","yesterday_low":"9.27","yesterday_high":"9.27","yesterday_last":"9.27","yesterday_volume":"1617.76806903"},"cloud":{"currency":"cloud","first":"32.9","low":"32.9","high":"32.9","last":"32.9","volume":"0.0","yesterday_first":"32.8","yesterday_low":"32.79","yesterday_high":"32.9","yesterday_last":"32.9","yesterday_volume":"24065.24211973"},"mew":{"currency":"mew","first":"1.04","low":"0.9515","high":"1.04","last":"0.9552","volume":"26059044.86830437","yesterday_first":"1.029","yesterday_low":"1.006","yesterday_high":"1.12","yesterday_last":"1.04","yesterday_volume":"4846729.40480221"},"fai":{"currency":"fai","first":"5.2","low":"5.2","high":"5.2","last":"5.2","volume":"0.0","yesterday_first":"5.2","yesterday_low":"5.2","yesterday_high":"5.2","yesterday_last":"5.2","yesterday_volume":"0.0"},"lion":{"currency":"lion","first":"2.837","low":"2.837","high":"2.837","last":"2.837","volume":"1833.36491804","yesterday_first":"2.739","yesterday_low":"2.739","yesterday_high":"2.739","yesterday_last":"2.739","yesterday_volume":"10956.90284879"},"prom":{"currency":"prom","first":"3092.0","low":"3050.0","high":"3140.0","last":"3140.0","volume":"3685.25573483","yesterday_first":"3050.0","yesterday_low":"3050.0","yesterday_high":"3095.0","yesterday_last":"3089.0","yesterday_volume":"1636.52963843"},"dodo":{"currency":"dodo","first":"27.6","low":"27.6","high":"27.6","last":"27.6","volume":"0.0","yesterday_first":"27.6","yesterday_low":"27.6","yesterday_high":"27.6","yesterday_last":"27.6","yesterday_volume":"0.0"},"orca":{"currency":"orca","first":"2401.0","low":"2288.0","high":"2461.0","last":"2327.0","volume":"10823.39216783","yesterday_first":"2419.0","yesterday_low":"2380.0","yesterday_high":"2800.0","yesterday_last":"2428.0","yesterday_volume":"9255.00317137"},"blast":{"currency":"blast","first":"0.7379","low":"0.7379","high":"0.7379","last":"0.7379","volume":"500000.0","yesterday_first":"0.7367","yesterday_low":"0.7365","yesterday_high":"0.7756","yesterday_last":"0.7756","yesterday_volume":"123672.91906995"},"acx":{"currency":"acx","first":"67.4","low":"65.55","high":"67.4","last":"65.8","volume":"36358.52301354","yesterday_first":"65.85","yesterday_low":"65.85","yesterday_high":"65.85","yesterday_last":"65.85","yesterday_volume":"0.0"},"monpro":{"currency":"monpro","first":"2.003","low":"2.003","high":"2.003","last":"2.003","volume":"0.0","yesterday_first":"2.003","yesterday_low":"2.003","yesterday_high":"2.003","yesterday_last":"2.003","yesterday_volume":"4000.0"},"towns":{"currency":"towns","first":"5.455","low":"5.37","high":"5.77","last":"5.38","volume":"1604464.80428408","yesterday_first":"5.685","yesterday_low":"5.525","yesterday_high":"5.88","yesterday_last":"5.605","yesterday_volume":"6466910.87102287"},"usd1":{"currency":"usd1","first":"1459.0","low":"1459.0","high":"1459.0","last":"1459.0","volume":"0.0","yesterday_first":"1468.0","yesterday_low":"1459.0","yesterday_high":"1488.0","yesterday_last":"1459.0","yesterday_volume":"31.90328403"},"mapo":{"currency":"mapo","first":"4.71","low":"4.71","high":"4.71","last":"4.71","volume":"57603.21566539","yesterday_first":"4.618","yesterday_low":"4.617","yesterday_high":"4.618","yesterday_last":"4.617","yesterday_volume":"22626.2535762"},"hot":{"currency":"hot","first":"0.657","low":"0.657","high":"0.657","last":"0.657","volume":"0.0","yesterday_first":"0.657","yesterday_low":"0.657","yesterday_high":"0.657","yesterday_last":"0.657","yesterday_volume":"15829.52815828"},"jst":{"currency":"jst","first":"128.4","low":"128.4","high":"133.5","last":"133.5","volume":"56492.5840321","yesterday_first":"123.7","yesterday_low":"123.7","yesterday_high":"126.5","yesterday_last":"126.5","yesterday_volume":"3005.81319287"},"ape":{"currency":"ape","first":"228.4","low":"227.5","high":"238.2","last":"230.6","volume":"34327.22891846","yesterday_first":"232.0","yesterday_low":"224.3","yesterday_high":"232.0","yesterday_last":"228.8","yesterday_volume":"90155.5806067"},"usdc":{"currency":"usdc","first":"1470.0","low":"1470.0","high":"1485.0","last":"1482.0","volume":"11006544.32839045","yesterday_first":"1469.0","yesterday_low":"1460.0","yesterday_high":"1476.0","yesterday_last":"1470.0","yesterday_volume":"20308297.30111909"},"a":{"currency":"a","first":"143.0","low":"137.0","high":"148.8","last":"143.7","volume":"107842.45373233","yesterday_first":"143.8","yesterday_low":"140.0","yesterday_high":"148.9","yesterday_last":"148.9","yesterday_volume":"56465.28695681"},"in":{"currency":"in","first":"99.45","low":"96.55","high":"100.5","last":"96.7","volume":"13997.32702128","yesterday_first":"102.3","yesterday_low":"98.8","yesterday_high":"102.3","yesterday_last":"99.35","yesterday_volume":"18057.89232229"},"bigtime":{"currency":"bigtime","first":"22.4","low":"21.14","high":"22.4","last":"21.14","volume":"162504.86095897","yesterday_first":"22.09","yesterday_low":"21.84","yesterday_high":"22.89","yesterday_last":"22.84","yesterday_volume":"226300.66674936"},"isk":{"currency":"isk","first":"1.13","low":"1.13","high":"1.2","last":"1.156","volume":"295094.37663904","yesterday_first":"1.156","yesterday_low":"1.156","yesterday_high":"1.156","yesterday_last":"1.156","yesterday_volume":"30150.08664301"},"meme":{"currency":"meme","first":"0.9016","low":"0.8816","high":"0.9016","last":"0.8923","volume":"3741259.89997377","yesterday_first":"0.9241","yesterday_low":"0.924","yesterday_high":"0.9241","yesterday_last":"0.924","yesterday_volume":"26837.8692"},"pib":{"currency":"pib","first":"0.1974","low":"0.1641","high":"0.2028","last":"0.1811","volume":"124788090.34420292","yesterday_first":"0.1854","yesterday_low":"0.1852","yesterday_high":"0.2044","yesterday_last":"0.1982","yesterday_volume":"74392465.88589853"},"btc":{"currency":"btc","first":"120400000.0","low":"118570000.0","high":"120480000.0","last":"119590000.0","volume":"56.64679643","yesterday_first":"119610000.0","yesterday_low":"118650000.0","yesterday_high":"120830000.0","yesterday_last":"120400000.0","yesterday_volume":"79.73073848"},"ath":{"currency":"ath","first":"10.83","low":"10.01","high":"10.97","last":"10.24","volume":"1902323.90620408","yesterday_first":"10.31","yesterday_low":"10.17","yesterday_high":"11.03","yesterday_last":"10.91","yesterday_volume":"9799827.38706957"},"snt":{"currency":"snt","first":"15.92","low":"15.62","high":"15.93","last":"15.63","volume":"1486.62137479","yesterday_first":"16.26","yesterday_low":"14.16","yesterday_high":"16.26","yesterday_last":"15.92","yesterday_volume":"44185.74047055"},"ctc":{"currency":"ctc","first":"249.0","low":"235.0","high":"250.2","last":"235.0","volume":"11269.60655576","yesterday_first":"238.9","yesterday_low":"238.9","yesterday_high":"252.6","yesterday_last":"249.1","yesterday_volume":"1825.21191969"},"neon":{"currency":"neon","first":"47.9","low":"47.9","high":"47.9","last":"47.9","volume":"0.0","yesterday_first":"47.9","yesterday_low":"47.9","yesterday_high":"47.9","yesterday_last":"47.9","yesterday_volume":"0.0"},"rune":{"currency":"rune","first":"900.0","low":"900.0","high":"900.0","last":"900.0","volume":"0.0","yesterday_first":"880.0","yesterday_low":"880.0","yesterday_high":"900.0","yesterday_last":"900.0","yesterday_volume":"194.07307418"},"hft":{"currency":"hft","first":"25.51","low":"24.79","high":"28.04","last":"24.96","volume":"1131497.400067","yesterday_first":"24.1","yesterday_low":"23.87","yesterday_high":"25.27","yesterday_last":"25.25","yesterday_volume":"2806525.4230804"},"atom":{"currency":"atom","first":"2981.0","low":"2944.0","high":"3229.0","last":"3123.0","volume":"30877.53317711","yesterday_first":"2958.0","yesterday_low":"2919.0","yesterday_high":"3102.0","yesterday_last":"2958.0","yesterday_volume":"11748.62868911"},"stable":{"currency":"stable","first":"50.35","low":"50.35","high":"60.0","last":"56.25","volume":"776701.46747729","yesterday_first":"50.3","yesterday_low":"35.01","yesterday_high":"52.8","yesterday_last":"50.35","yesterday_volume":"571547.49177638"},"bard":{"currency":"bard","first":"415.5","low":"415.5","high":"415.5","last":"415.5","volume":"2378.6349426","yesterday_first":"416.5","yesterday_low":"412.9","yesterday_high":"423.5","yesterday_last":"422.7","yesterday_volume":"970.86664309"},"paxg":{"currency":"paxg","first":"6960000.0","low":"6925000.0","high":"6960000.0","last":"6935000.0","volume":"1.40977279","yesterday_first":"6920000.0","yesterday_low":"6865000.0","yesterday_high":"6980000.0","yesterday_last":"6960000.0","yesterday_volume":"0.3977571"},"anime":{"currency":"anime","first":"7.505","low":"7.205","high":"7.505","last":"7.35","volume":"218443.32448426","yesterday_first":"7.505","yesterday_low":"7.44","yesterday_high":"7.59","yesterday_last":"7.535","yesterday_volume":"150461.99591544"},"open":{"currency":"open","first":"285.1","low":"285.1","high":"295.3","last":"295.3","volume":"52219.08936135","yesterday_first":"288.3","yesterday_low":"244.8","yesterday_high":"292.1","yesterday_last":"286.5","yesterday_volume":"50735.757056"},"dydx":{"currency":"dydx","first":"242.0","low":"233.4","high":"243.2","last":"233.4","volume":"7058.49748289","yesterday_first":"250.0","yesterday_low":"243.8","yesterday_high":"250.0","yesterday_last":"243.8","yesterday_volume":"4807.98319766"},"xlm":{"currency":"xlm","first":"248.0","low":"239.5","high":"249.3","last":"241.7","volume":"2178578.03202888","yesterday_first":"246.2","yesterday_low":"242.9","yesterday_high":"251.3","yesterday_last":"247.8","yesterday_volume":"2047275.39710707"},"cyber":{"currency":"cyber","first":"854.5","low":"822.0","high":"1042.0","last":"833.5","volume":"36551.89848623","yesterday_first":"845.0","yesterday_low":"837.0","yesterday_high":"904.5","yesterday_last":"855.0","yesterday_volume":"1563.1105016"},"lit":{"currency":"lit","first":"1489.0","low":"1365.0","high":"1489.0","last":"1365.0","volume":"330.41597677","yesterday_first":"1495.0","yesterday_low":"1494.0","yesterday_high":"1545.0","yesterday_last":"1522.0","yesterday_volume":"589.99820877"},"rpl":{"currency":"rpl","first":"3045.0","low":"2979.0","high":"3065.0","last":"3024.0","volume":"217.44844993","yesterday_first":"3043.0","yesterday_low":"2969.0","yesterday_high":"3114.0","yesterday_last":"3073.0","yesterday_volume":"15191.56196892"},"agld":{"currency":"agld","first":"398.3","low":"396.3","high":"410.3","last":"408.6","volume":"51458.51218948","yesterday_first":"398.3","yesterday_low":"398.3","yesterday_high":"398.3","yesterday_last":"398.3","yesterday_volume":"0.0"},"aave":{"currency":"aave","first":"149600.0","low":"141800.0","high":"149600.0","last":"143900.0","volume":"130.82536941","yesterday_first":"145800.0","yesterday_low":"145800.0","yesterday_high":"187500.0","yesterday_last":"149000.0","yesterday_volume":"124.83198753"},"mvc":{"currency":"mvc","first":"2.696","low":"2.696","high":"2.696","last":"2.696","volume":"4000.25363167","yesterday_first":"2.355","yesterday_low":"2.354","yesterday_high":"2.685","yesterday_last":"2.685","yesterday_volume":"9966.18044258"},"sent":{"currency":"sent","first":"25.64","low":"24.77","high":"25.91","last":"24.95","volume":"61397.99250525","yesterday_first":"25.7","yesterday_low":"25.34","yesterday_high":"25.98","yesterday_last":"25.78","yesterday_volume":"103125.12388104"},"kaito":{"currency":"kaito","first":"749.5","low":"675.0","high":"859.5","last":"686.5","volume":"2991.46773928","yesterday_first":"755.0","yesterday_low":"735.5","yesterday_high":"777.5","yesterday_last":"755.0","yesterday_volume":"2901.3918465"},"linea":{"currency":"linea","first":"5.815","low":"5.615","high":"6.4","last":"5.735","volume":"719073.12412394","yesterday_first":"5.925","yesterday_low":"5.72","yesterday_high":"5.985","yesterday_last":"5.85","yesterday_volume":"6234429.93259123"},"order":{"currency":"order","first":"87.8","low":"86.65","high":"89.9","last":"87.65","volume":"57675.21440473","yesterday_first":"87.8","yesterday_low":"87.8","yesterday_high":"87.8","yesterday_last":"87.8","yesterday_volume":"417.261"},"strax":{"currency":"strax","first":"19.0","low":"19.0","high":"19.0","last":"19.0","volume":"0.0","yesterday_first":"19.0","yesterday_low":"19.0","yesterday_high":"19.0","yesterday_last":"19.0","yesterday_volume":"0.0"},"mbx":{"currency":"mbx","first":"66.0","low":"66.0","high":"66.0","last":"66.0","volume":"0.0","yesterday_first":"66.0","yesterday_low":"66.0","yesterday_high":"66.0","yesterday_last":"66.0","yesterday_volume":"0.0"},"ns":{"currency":"ns","first":"23.7","low":"23.7","high":"23.7","last":"23.7","volume":"0.0","yesterday_first":"23.7","yesterday_low":"23.7","yesterday_high":"23.7","yesterday_last":"23.7","yesterday_volume":"0.0"},"pump":{"currency":"pump","first":"3.077","low":"2.892","high":"3.09","last":"2.937","volume":"1087778.33370008","yesterday_first":"3.18","yesterday_low":"3.031","yesterday_high":"3.229","yesterday_last":"3.096","yesterday_volume":"3682543.77477242"},"sign":{"currency":"sign","first":"24.23","low":"23.89","high":"25.17","last":"24.95","volume":"140711.7996591","yesterday_first":"24.0","yesterday_low":"23.79","yesterday_high":"24.1","yesterday_last":"23.97","yesterday_volume":"50450.06733963"},"hifi":{"currency":"hifi","first":"5.94","low":"5.93","high":"6.34","last":"6.325","volume":"222180.26164166","yesterday_first":"6.28","yesterday_low":"5.87","yesterday_high":"6.35","yesterday_last":"5.94","yesterday_volume":"861844.18701349"},"vet":{"currency":"vet","first":"11.38","low":"11.08","high":"11.5","last":"11.08","volume":"140333.87335721","yesterday_first":"11.6","yesterday_low":"11.37","yesterday_high":"11.6","yesterday_last":"11.42","yesterday_volume":"116016.22703926"},"amo":{"currency":"amo","first":"0.6531","low":"0.6531","high":"0.6531","last":"0.6531","volume":"0.0","yesterday_first":"0.6536","yesterday_low":"0.6531","yesterday_high":"0.6536","yesterday_last":"0.6531","yesterday_volume":"273548.54183575"},"cookie":{"currency":"cookie","first":"28.91","low":"28.34","high":"29.13","last":"28.37","volume":"136403.97843664","yesterday_first":"29.45","yesterday_low":"28.84","yesterday_high":"29.45","yesterday_last":"29.07","yesterday_volume":"212061.82164433"},"aero":{"currency":"aero","first":"781.5","low":"712.5","high":"781.5","last":"731.5","volume":"773.61620069","yesterday_first":"768.0","yesterday_low":"755.0","yesterday_high":"807.0","yesterday_last":"782.5","yesterday_volume":"7860.92507552"},"dmail":{"currency":"dmail","first":"0.0676","low":"0.0579","high":"0.0676","last":"0.0579","volume":"435575.33768461","yesterday_first":"0.0676","yesterday_low":"0.0676","yesterday_high":"0.0676","yesterday_last":"0.0676","yesterday_volume":"0.0"},"arb":{"currency":"arb","first":"206.3","low":"200.1","high":"206.3","last":"203.5","volume":"31308.81947368","yesterday_first":"206.8","yesterday_low":"206.8","yesterday_high":"212.2","yesterday_last":"212.2","yesterday_volume":"6100.58313729"},"bat":{"currency":"bat","first":"164.7","low":"159.7","high":"164.7","last":"160.1","volume":"12218.1328392","yesterday_first":"164.3","yesterday_low":"163.0","yesterday_high":"165.9","yesterday_last":"165.0","yesterday_volume":"11344.20315863"},"etc":{"currency":"etc","first":"14400.0","low":"13690.0","high":"14420.0","last":"14020.0","volume":"5332.46325873","yesterday_first":"14270.0","yesterday_low":"14190.0","yesterday_high":"14800.0","yesterday_last":"14420.0","yesterday_volume":"10615.78761436"},"gas":{"currency":"gas","first":"2592.0","low":"2500.0","high":"2592.0","last":"2500.0","volume":"2485.30045898","yesterday_first":"2582.0","yesterday_low":"2536.0","yesterday_high":"2840.0","yesterday_last":"2619.0","yesterday_volume":"5295.21654119"},"b3":{"currency":"b3","first":"1.858","low":"1.755","high":"2.021","last":"1.879","volume":"2497584.66736196","yesterday_first":"2.02","yesterday_low":"1.8","yesterday_high":"2.031","yesterday_last":"1.857","yesterday_volume":"20979144.36406319"},"kernel":{"currency":"kernel","first":"95.0","low":"95.0","high":"95.0","last":"95.0","volume":"0.0","yesterday_first":"94.7","yesterday_low":"94.7","yesterday_high":"95.0","yesterday_last":"95.0","yesterday_volume":"5299.0"},"near":{"currency":"near","first":"2280.0","low":"2234.0","high":"2428.0","last":"2382.0","volume":"11534.97019784","yesterday_first":"2297.0","yesterday_low":"2234.0","yesterday_high":"2314.0","yesterday_last":"2275.0","yesterday_volume":"5793.4457262"},"uni":{"currency":"uni","first":"5720.0","low":"5490.0","high":"5755.0","last":"5580.0","volume":"1331.78142772","yesterday_first":"5780.0","yesterday_low":"5630.0","yesterday_high":"6055.0","yesterday_last":"5735.0","yesterday_volume":"3978.03438237"},"edgex":{"currency":"edgex","first":"1860.0","low":"1854.0","high":"1960.0","last":"1864.0","volume":"719.07053749","yesterday_first":"1879.0","yesterday_low":"1879.0","yesterday_high":"1879.0","yesterday_last":"1879.0","yesterday_volume":"10.23981011"},"ethfi":{"currency":"ethfi","first":"670.5","low":"643.0","high":"675.0","last":"675.0","volume":"4840.11652843","yesterday_first":"672.5","yesterday_low":"657.5","yesterday_high":"713.0","yesterday_last":"667.5","yesterday_volume":"8908.79089658"},"ankr":{"currency":"ankr","first":"7.915","low":"7.555","high":"8.0","last":"7.65","volume":"318034.96413217","yesterday_first":"7.65","yesterday_low":"7.595","yesterday_high":"7.96","yesterday_last":"7.94","yesterday_volume":"1223567.10069536"},"hyper":{"currency":"hyper","first":"162.8","low":"161.2","high":"167.1","last":"164.6","volume":"126980.24679971","yesterday_first":"168.2","yesterday_low":"161.6","yesterday_high":"169.7","yesterday_last":"163.2","yesterday_volume":"92714.04064641"},"mask":{"currency":"mask","first":"800.0","low":"768.0","high":"801.5","last":"784.5","volume":"4835.59363869","yesterday_first":"795.0","yesterday_low":"790.0","yesterday_high":"795.0","yesterday_last":"795.0","yesterday_volume":"204.23611058"},"ong":{"currency":"ong","first":"109.3","low":"105.8","high":"110.0","last":"107.2","volume":"67965.65232575","yesterday_first":"110.5","yesterday_low":"108.4","yesterday_high":"110.9","yesterday_last":"109.3","yesterday_volume":"16171.03424029"},"lqty":{"currency":"lqty","first":"496.5","low":"473.7","high":"497.1","last":"478.2","volume":"4344.08908701","yesterday_first":"493.0","yesterday_low":"484.6","yesterday_high":"499.1","yesterday_last":"494.9","yesterday_volume":"12969.29453182"},"hvh":{"currency":"hvh","first":"0.111","low":"0.11","high":"0.111","last":"0.11","volume":"2504604.93313922","yesterday_first":"0.1299","yesterday_low":"0.1299","yesterday_high":"0.13","yesterday_last":"0.13","yesterday_volume":"1036446.54169545"},"icp":{"currency":"icp","first":"4898.0","low":"4678.0","high":"4933.0","last":"4741.0","volume":"747.23924973","yesterday_first":"4944.0","yesterday_low":"4883.0","yesterday_high":"5300.0","yesterday_last":"4905.0","yesterday_volume":"8568.67819348"},"twt":{"currency":"twt","first":"648.5","low":"648.5","high":"762.0","last":"762.0","volume":"41.24671916","yesterday_first":"704.5","yesterday_low":"704.5","yesterday_high":"705.0","yesterday_last":"705.0","yesterday_volume":"40.83903567"},"gm":{"currency":"gm","first":"2.89","low":"2.876","high":"2.93","last":"2.89","volume":"182100.05507251","yesterday_first":"2.3","yesterday_low":"2.161","yesterday_high":"2.895","yesterday_last":"2.8","yesterday_volume":"1061055.22545635"},"mbl":{"currency":"mbl","first":"1.563","low":"1.5","high":"1.971","last":"1.5","volume":"692895.26976857","yesterday_first":"1.49","yesterday_low":"1.409","yesterday_high":"1.989","yesterday_last":"1.506","yesterday_volume":"3460455.38503141"},"hippo":{"currency":"hippo","first":"0.4106","low":"0.4103","high":"0.4106","last":"0.4103","volume":"22698.07498745","yesterday_first":"0.492","yesterday_low":"0.4101","yesterday_high":"0.5547","yesterday_last":"0.4103","yesterday_volume":"1811589.72500147"},"band":{"currency":"band","first":"368.9","low":"355.8","high":"368.9","last":"355.8","volume":"4805.48098107","yesterday_first":"358.0","yesterday_low":"357.9","yesterday_high":"359.1","yesterday_last":"359.1","yesterday_volume":"1006.0235"},"1inch":{"currency":"1inch","first":"151.9","low":"150.8","high":"151.9","last":"150.8","volume":"331.56503947","yesterday_first":"151.6","yesterday_low":"151.2","yesterday_high":"151.9","yesterday_last":"151.9","yesterday_volume":"432.77021302"},"mana":{"currency":"mana","first":"146.5","low":"142.5","high":"149.3","last":"146.3","volume":"1545.29229409","yesterday_first":"146.2","yesterday_low":"144.1","yesterday_high":"146.7","yesterday_last":"146.5","yesterday_volume":"4924.65142436"},"ariaip":{"currency":"ariaip","first":"3.997","low":"3.511","high":"3.997","last":"3.703","volume":"202256.08413891","yesterday_first":"3.711","yesterday_low":"3.7","yesterday_high":"4.019","yesterday_last":"4.017","yesterday_volume":"436788.48106359"},"baas":{"currency":"baas","first":"0.0874","low":"0.0809","high":"0.1293","last":"0.1249","volume":"46264358.61358035","yesterday_first":"0.0765","yesterday_low":"0.0765","yesterday_high":"0.089","yesterday_last":"0.089","yesterday_volume":"30736112.72748107"},"zkj":{"currency":"zkj","first":"18.27","low":"18.01","high":"18.62","last":"18.38","volume":"134864.7739502","yesterday_first":"18.81","yesterday_low":"18.0","yesterday_high":"20.9","yesterday_last":"18.62","yesterday_volume":"279593.53419085"},"cfx":{"currency":"cfx","first":"96.8","low":"93.0","high":"96.8","last":"93.7","volume":"26128.35883803","yesterday_first":"96.5","yesterday_low":"96.5","yesterday_high":"97.95","yesterday_last":"97.05","yesterday_volume":"18692.85352122"},"shell":{"currency":"shell","first":"59.9","low":"58.75","high":"62.75","last":"59.25","volume":"303888.76336414","yesterday_first":"58.1","yesterday_low":"57.8","yesterday_high":"58.1","yesterday_last":"57.8","yesterday_volume":"1721.17039622"},"ip":{"currency":"ip","first":"848.0","low":"799.0","high":"849.0","last":"828.0","volume":"39303.54518537","yesterday_first":"848.0","yesterday_low":"830.0","yesterday_high":"892.0","yesterday_last":"844.5","yesterday_volume":"24291.27574654"},"floki":{"currency":"floki","first":"0.0549","low":"0.0549","high":"0.0549","last":"0.0549","volume":"1122078.6071","yesterday_first":"0.0537","yesterday_low":"0.0534","yesterday_high":"0.055","yesterday_last":"0.0534","yesterday_volume":"11873865.6496"},"lisa":{"currency":"lisa","first":"7.0","low":"6.31","high":"7.0","last":"6.31","volume":"9285.71428381","yesterday_first":"6.595","yesterday_low":"6.3","yesterday_high":"7.0","yesterday_last":"7.0","yesterday_volume":"216556.7430951"},"eth":{"currency":"eth","first":"3444000.0","low":"3348000.0","high":"3447000.0","last":"3392000.0","volume":"1431.11346322","yesterday_first":"3451000.0","yesterday_low":"3398000.0","yesterday_high":"3485000.0","yesterday_last":"3444000.0","yesterday_volume":"1347.35815917"},"ckb":{"currency":"ckb","first":"2.57","low":"2.44","high":"2.57","last":"2.513","volume":"2642396.75039258","yesterday_first":"2.5","yesterday_low":"2.472","yesterday_high":"2.569","yesterday_last":"2.569","yesterday_volume":"1520917.22712973"},"alt":{"currency":"alt","first":"12.13","low":"11.66","high":"12.13","last":"11.92","volume":"545729.91180142","yesterday_first":"12.21","yesterday_low":"11.92","yesterday_high":"12.21","yesterday_last":"12.16","yesterday_volume":"213991.57815285"},"neo":{"currency":"neo","first":"4827.0","low":"4619.0","high":"4949.0","last":"4949.0","volume":"1834.54491074","yesterday_first":"4659.0","yesterday_low":"4614.0","yesterday_high":"4837.0","yesterday_last":"4827.0","yesterday_volume":"775.18229694"},"xtz":{"currency":"xtz","first":"583.5","low":"564.5","high":"588.0","last":"569.0","volume":"6975.44449176","yesterday_first":"580.5","yesterday_low":"568.0","yesterday_high":"590.0","yesterday_last":"586.0","yesterday_volume":"8203.82847475"},"sundog":{"currency":"sundog","first":"9.295","low":"8.205","high":"9.295","last":"8.205","volume":"505122.71823008","yesterday_first":"9.795","yesterday_low":"8.515","yesterday_high":"9.995","yesterday_last":"9.295","yesterday_volume":"2810980.09366727"},"popcat":{"currency":"popcat","first":"103.6","low":"99.7","high":"103.6","last":"99.7","volume":"5000.0","yesterday_first":"107.0","yesterday_low":"86.1","yesterday_high":"107.0","yesterday_last":"103.6","yesterday_volume":"29535.74214998"},"prcl":{"currency":"prcl","first":"19.59","low":"19.59","high":"25.7","last":"22.8","volume":"51705.85693033","yesterday_first":"19.37","yesterday_low":"19.33","yesterday_high":"22.67","yesterday_last":"22.64","yesterday_volume":"36155.25959214"},"xrp":{"currency":"xrp","first":"2163.0","low":"2105.0","high":"2188.0","last":"2140.0","volume":"2583330.31447041","yesterday_first":"2123.0","yesterday_low":"2123.0","yesterday_high":"2190.0","yesterday_last":"2162.0","yesterday_volume":"2877991.57620209"},"obt":{"currency":"obt","first":"1.554","low":"1.554","high":"1.554","last":"1.554","volume":"0.0","yesterday_first":"1.554","yesterday_low":"1.554","yesterday_high":"1.554","yesterday_last":"1.554","yesterday_volume":"19250.13813219"},"yb":{"currency":"yb","first":"195.0","low":"190.1","high":"199.6","last":"191.1","volume":"46133.96160026","yesterday_first":"190.5","yesterday_low":"185.2","yesterday_high":"190.7","yesterday_last":"187.3","yesterday_volume":"25291.45714383"},"bonk":{"currency":"bonk","first":"0.0112","low":"0.0103","high":"0.0112","last":"0.0105","volume":"1196641287.45192531","yesterday_first":"0.0109","yesterday_low":"0.0109","yesterday_high":"0.0114","yesterday_last":"0.0112","yesterday_volume":"1406427464.4518196"},"egl1":{"currency":"egl1","first":"27.21","low":"27.21","high":"27.21","last":"27.21","volume":"0.0","yesterday_first":"27.21","yesterday_low":"27.21","yesterday_high":"27.21","yesterday_last":"27.21","yesterday_volume":"0.0"},"soda":{"currency":"soda","first":"53.0","low":"53.0","high":"53.0","last":"53.0","volume":"0.0","yesterday_first":"45.9","yesterday_low":"45.9","yesterday_high":"53.0","yesterday_last":"53.0","yesterday_volume":"10829.97418114"},"ondo":{"currency":"ondo","first":"639.5","low":"576.0","high":"661.0","last":"582.5","volume":"2168295.5391072","yesterday_first":"612.5","yesterday_low":"592.5","yesterday_high":"679.5","yesterday_last":"639.5","yesterday_volume":"2111212.0329167"},"aixbt":{"currency":"aixbt","first":"49.46","low":"46.73","high":"49.64","last":"47.85","volume":"136865.79438871","yesterday_first":"50.95","yesterday_low":"49.65","yesterday_high":"60.35","yesterday_last":"50.85","yesterday_volume":"22220.12496078"},"spa":{"currency":"spa","first":"8.13","low":"8.13","high":"8.13","last":"8.13","volume":"0.0","yesterday_first":"8.13","yesterday_low":"8.13","yesterday_high":"8.13","yesterday_last":"8.13","yesterday_volume":"0.0"},"clear":{"currency":"clear","first":"0.5309","low":"0.5308","high":"0.5309","last":"0.5308","volume":"418977.67403081","yesterday_first":"0.5311","yesterday_low":"0.5306","yesterday_high":"0.5998","yesterday_last":"0.5311","yesterday_volume":"212977.90080564"},"forth":{"currency":"forth","first":"377.4","low":"377.4","high":"377.4","last":"377.4","volume":"0.0","yesterday_first":"375.6","yesterday_low":"375.6","yesterday_high":"377.4","yesterday_last":"377.4","yesterday_volume":"5564.38791732"},"take":{"currency":"take","first":"42.77","low":"41.39","high":"45.92","last":"44.43","volume":"349912.97942544","yesterday_first":"42.76","yesterday_low":"41.06","yesterday_high":"43.85","yesterday_last":"42.42","yesterday_volume":"110204.9879661"},"wal":{"currency":"wal","first":"138.8","low":"138.8","high":"140.7","last":"140.7","volume":"160.3202956","yesterday_first":"124.4","yesterday_low":"123.3","yesterday_high":"138.8","yesterday_last":"138.8","yesterday_volume":"565.53202281"},"sushi":{"currency":"sushi","first":"367.0","low":"362.4","high":"367.0","last":"362.4","volume":"4779.40876259","yesterday_first":"376.6","yesterday_low":"376.6","yesterday_high":"376.6","yesterday_last":"376.6","yesterday_volume":"1223.0"},"clbk":{"currency":"clbk","first":"0.2124","low":"0.2001","high":"0.2395","last":"0.2001","volume":"8565454.36234137","yesterday_first":"0.2159","yesterday_low":"0.2124","yesterday_high":"0.2395","yesterday_last":"0.2395","yesterday_volume":"5857719.57242027"},"navx":{"currency":"navx","first":"18.47","low":"16.28","high":"19.23","last":"17.16","volume":"59608.51330858","yesterday_first":"16.82","yesterday_low":"16.82","yesterday_high":"24.0","yesterday_last":"18.47","yesterday_volume":"847294.67863292"},"crv":{"currency":"crv","first":"423.5","low":"404.6","high":"425.1","last":"415.2","volume":"15102.45341877","yesterday_first":"380.6","yesterday_low":"380.6","yesterday_high":"428.5","yesterday_last":"421.4","yesterday_volume":"15167.07830052"},"ever":{"currency":"ever","first":"4.6","low":"4.6","high":"4.602","last":"4.602","volume":"246237.8523722","yesterday_first":"4.59","yesterday_low":"4.443","yesterday_high":"4.601","yesterday_last":"4.6","yesterday_volume":"208622.1827665"},"sei":{"currency":"sei","first":"112.5","low":"102.5","high":"113.5","last":"104.6","volume":"111833.39406277","yesterday_first":"105.0","yesterday_low":"105.0","yesterday_high":"113.5","yesterday_last":"110.7","yesterday_volume":"114028.42318127"},"pepe":{"currency":"pepe","first":"0.0064","low":"0.006","high":"0.0065","last":"0.0061","volume":"29212926362.0499","yesterday_first":"0.0064","yesterday_low":"0.0063","yesterday_high":"0.0065","yesterday_last":"0.0064","yesterday_volume":"31651173334.9952"},"pendle":{"currency":"pendle","first":"3191.0","low":"2935.0","high":"3224.0","last":"3046.0","volume":"2381.20504851","yesterday_first":"2910.0","yesterday_low":"2793.0","yesterday_high":"3189.0","yesterday_last":"3178.0","yesterday_volume":"1064.94966244"},"jup":{"currency":"jup","first":"360.7","low":"340.0","high":"368.9","last":"345.1","volume":"13476.80725598","yesterday_first":"366.2","yesterday_low":"347.6","yesterday_high":"389.4","yesterday_last":"356.8","yesterday_volume":"14570.96819225"},"newt":{"currency":"newt","first":"123.7","low":"119.7","high":"123.7","last":"120.3","volume":"5530.00339543","yesterday_first":"124.0","yesterday_low":"122.3","yesterday_high":"129.3","yesterday_last":"125.1","yesterday_volume":"65584.07103887"},"bora":{"currency":"bora","first":"54.6","low":"54.55","high":"54.7","last":"54.55","volume":"23581.19090349","yesterday_first":"55.6","yesterday_low":"54.55","yesterday_high":"55.6","yesterday_last":"54.55","yesterday_volume":"2184.53697553"},"beam":{"currency":"beam","first":"2.939","low":"2.939","high":"2.939","last":"2.939","volume":"0.0","yesterday_first":"2.939","yesterday_low":"2.939","yesterday_high":"2.939","yesterday_last":"2.939","yesterday_volume":"0.0"},"solv":{"currency":"solv","first":"6.78","low":"6.78","high":"9.54","last":"7.675","volume":"3526320.27301149","yesterday_first":"6.67","yesterday_low":"6.55","yesterday_high":"6.725","yesterday_last":"6.725","yesterday_volume":"22599.74997239"},"s":{"currency":"s","first":"78.55","low":"73.65","high":"78.55","last":"74.8","volume":"32076.32569336","yesterday_first":"80.55","yesterday_low":"77.6","yesterday_high":"80.75","yesterday_last":"78.1","yesterday_volume":"14834.54274643"},"spx":{"currency":"spx","first":"704.5","low":"644.0","high":"705.0","last":"656.5","volume":"2701.58330091","yesterday_first":"696.5","yesterday_low":"685.5","yesterday_high":"720.0","yesterday_last":"703.0","yesterday_volume":"2983.82007216"},"cbk":{"currency":"cbk","first":"409.8","low":"409.8","high":"409.8","last":"409.8","volume":"13.0","yesterday_first":"409.7","yesterday_low":"409.7","yesterday_high":"409.7","yesterday_last":"409.7","yesterday_volume":"25.34728062"},"ptb":{"currency":"ptb","first":"1.77","low":"1.752","high":"1.77","last":"1.752","volume":"212457.40086766","yesterday_first":"1.797","yesterday_low":"1.742","yesterday_high":"1.8","yesterday_last":"1.762","yesterday_volume":"161242.06765438"},"prove":{"currency":"prove","first":"407.9","low":"399.1","high":"408.5","last":"399.5","volume":"4915.46473728","yesterday_first":"405.0","yesterday_low":"405.0","yesterday_high":"411.6","yesterday_last":"409.7","yesterday_volume":"4319.69556883"},"brett":{"currency":"brett","first":"15.97","low":"14.31","high":"15.97","last":"14.82","volume":"756772.17984315","yesterday_first":"15.72","yesterday_low":"15.08","yesterday_high":"16.32","yesterday_last":"16.3","yesterday_volume":"474806.58657422"},"hpp":{"currency":"hpp","first":"83.2","low":"83.2","high":"83.2","last":"83.2","volume":"4955.4413","yesterday_first":"82.65","yesterday_low":"76.75","yesterday_high":"83.2","yesterday_last":"83.2","yesterday_volume":"60363.93573481"},"send":{"currency":"send","first":"125.0","low":"125.0","high":"125.0","last":"125.0","volume":"0.0","yesterday_first":"125.0","yesterday_low":"125.0","yesterday_high":"125.0","yesterday_last":"125.0","yesterday_volume":"0.0"},"qtum":{"currency":"qtum","first":"1527.0","low":"1486.0","high":"1552.0","last":"1518.0","volume":"13847.66990114","yesterday_first":"1541.0","yesterday_low":"1495.0","yesterday_high":"1609.0","yesterday_last":"1522.0","yesterday_volume":"34489.13067246"},"iq":{"currency":"iq","first":"1.942","low":"1.94","high":"1.942","last":"1.94","volume":"5200.0","yesterday_first":"1.76","yesterday_low":"1.642","yesterday_high":"1.955","yesterday_last":"1.955","yesterday_volume":"376636.52334686"},"blue":{"currency":"blue","first":"29.2","low":"28.13","high":"29.42","last":"29.42","volume":"15441.01855716","yesterday_first":"29.2","yesterday_low":"29.2","yesterday_high":"29.2","yesterday_last":"29.2","yesterday_volume":"684.93150684"},"iotx":{"currency":"iotx","first":"7.75","low":"7.75","high":"7.75","last":"7.75","volume":"0.0","yesterday_first":"7.63","yesterday_low":"7.455","yesterday_high":"7.75","yesterday_last":"7.75","yesterday_volume":"228260.55613066"},"delabs":{"currency":"delabs","first":"2.072","low":"2.072","high":"2.072","last":"2.072","volume":"0.0","yesterday_first":"2.072","yesterday_low":"2.072","yesterday_high":"2.072","yesterday_last":"2.072","yesterday_volume":"33525.219405"},"ach":{"currency":"ach","first":"12.57","low":"12.09","high":"12.95","last":"12.95","volume":"248703.06932464","yesterday_first":"12.49","yesterday_low":"12.17","yesterday_high":"12.61","yesterday_last":"12.47","yesterday_volume":"434430.52550107"},"river":{"currency":"river","first":"9135.0","low":"8940.0","high":"9300.0","last":"9240.0","volume":"84644.66626331","yesterday_first":"9395.0","yesterday_low":"8930.0","yesterday_high":"9455.0","yesterday_last":"9140.0","yesterday_volume":"99163.0009009"},"nxpc":{"currency":"nxpc","first":"499.9","low":"473.0","high":"499.9","last":"479.1","volume":"6728.2560442","yesterday_first":"499.9","yesterday_low":"499.9","yesterday_high":"506.5","yesterday_last":"505.5","yesterday_volume":"4561.93176528"},"dbr":{"currency":"dbr","first":"23.15","low":"23.15","high":"23.15","last":"23.15","volume":"938.0","yesterday_first":"23.15","yesterday_low":"23.15","yesterday_high":"23.15","yesterday_last":"23.15","yesterday_volume":"300.0"},"ilv":{"currency":"ilv","first":"7550.0","low":"7280.0","high":"7750.0","last":"7750.0","volume":"190.62553906","yesterday_first":"7595.0","yesterday_low":"7400.0","yesterday_high":"7600.0","yesterday_last":"7545.0","yesterday_volume":"1002.74367379"},"gmt":{"currency":"gmt","first":"19.58","low":"18.8","high":"19.76","last":"19.1","volume":"279710.54336223","yesterday_first":"18.36","yesterday_low":"18.36","yesterday_high":"19.58","yesterday_last":"19.2","yesterday_volume":"477971.04527549"},"vine":{"currency":"vine","first":"25.0","low":"25.0","high":"25.0","last":"25.0","volume":"0.0","yesterday_first":"25.0","yesterday_low":"25.0","yesterday_high":"25.0","yesterday_last":"25.0","yesterday_volume":"2767.0"},"syrup":{"currency":"syrup","first":"373.4","low":"359.8","high":"373.4","last":"359.8","volume":"3146.0","yesterday_first":"373.0","yesterday_low":"373.0","yesterday_high":"377.5","yesterday_last":"377.5","yesterday_volume":"240.592"},"bnb":{"currency":"bnb","first":"974500.0","low":"965000.0","high":"990000.0","last":"983500.0","volume":"33.60889399","yesterday_first":"971000.0","yesterday_low":"956000.0","yesterday_high":"979000.0","yesterday_last":"974000.0","yesterday_volume":"22.59839305"},"mmt":{"currency":"mmt","first":"214.6","low":"207.7","high":"214.6","last":"207.7","volume":"3579.19933765","yesterday_first":"214.0","yesterday_low":"213.9","yesterday_high":"219.1","yesterday_last":"214.8","yesterday_volume":"10952.92070798"},"aster":{"currency":"aster","first":"1014.0","low":"987.5","high":"1014.0","last":"996.5","volume":"1572.2074577","yesterday_first":"1029.0","yesterday_low":"1029.0","yesterday_high":"1029.0","yesterday_last":"1029.0","yesterday_volume":"0.0"},"bounty":{"currency":"bounty","first":"35.0","low":"35.0","high":"35.0","last":"35.0","volume":"0.0","yesterday_first":"35.0","yesterday_low":"35.0","yesterday_high":"35.0","yesterday_last":"35.0","yesterday_volume":"0.0"},"dot":{"currency":"dot","first":"2030.0","low":"1920.0","high":"2040.0","last":"1920.0","volume":"1572.81064336","yesterday_first":"2000.0","yesterday_low":"1970.0","yesterday_high":"2049.0","yesterday_last":"2015.0","yesterday_volume":"4599.13803775"},"arpa":{"currency":"arpa","first":"16.26","low":"16.1","high":"17.84","last":"16.59","volume":"70735.4677764","yesterday_first":"15.7","yesterday_low":"15.61","yesterday_high":"16.24","yesterday_last":"16.24","yesterday_volume":"54864.41843139"},"bera":{"currency":"bera","first":"601.0","low":"574.5","high":"602.0","last":"602.0","volume":"7700.17531337","yesterday_first":"595.5","yesterday_low":"589.0","yesterday_high":"614.5","yesterday_last":"603.0","yesterday_volume":"1346.36691098"},"wncg":{"currency":"wncg","first":"8.4","low":"8.4","high":"8.4","last":"8.4","volume":"1000.0","yesterday_first":"8.4","yesterday_low":"8.4","yesterday_high":"8.405","yesterday_last":"8.4","yesterday_volume":"4039.52725859"},"lzm":{"currency":"lzm","first":"4.901","low":"4.45","high":"4.948","last":"4.938","volume":"62349.23864491","yesterday_first":"4.982","yesterday_low":"3.8","yesterday_high":"4.982","yesterday_last":"4.965","yesterday_volume":"211771.95849255"},"wif":{"currency":"wif","first":"333.4","low":"322.5","high":"333.4","last":"322.5","volume":"1302.68501101","yesterday_first":"336.1","yesterday_low":"326.1","yesterday_high":"340.9","yesterday_last":"338.4","yesterday_volume":"16126.1266274"},"iota":{"currency":"iota","first":"97.0","low":"91.55","high":"100.0","last":"92.6","volume":"166258.05407832","yesterday_first":"92.95","yesterday_low":"92.1","yesterday_high":"100.0","yesterday_last":"97.0","yesterday_volume":"134062.16634905"},"pol":{"currency":"pol","first":"151.2","low":"126.2","high":"151.9","last":"146.6","volume":"247386.51107061","yesterday_first":"152.0","yesterday_low":"149.8","yesterday_high":"154.4","yesterday_last":"151.6","yesterday_volume":"319780.47967912"},"met":{"currency":"met","first":"263.0","low":"261.9","high":"263.0","last":"261.9","volume":"2035.95601286","yesterday_first":"262.0","yesterday_low":"252.7","yesterday_high":"262.0","yesterday_last":"257.0","yesterday_volume":"24651.69798714"},"sonic":{"currency":"sonic","first":"69.45","low":"64.25","high":"69.5","last":"66.7","volume":"347682.2167413","yesterday_first":"63.6","yesterday_low":"62.5","yesterday_high":"86.5","yesterday_last":"69.0","yesterday_volume":"704985.90962896"},"baby":{"currency":"baby","first":"26.34","low":"25.18","high":"28.02","last":"25.88","volume":"3570584.38150882","yesterday_first":"27.16","yesterday_low":"25.29","yesterday_high":"28.46","yesterday_last":"26.34","yesterday_volume":"5097345.13329393"},"rlusd":{"currency":"rlusd","first":"1472.0","low":"1470.0","high":"1486.0","last":"1483.0","volume":"31742900.3228216","yesterday_first":"1470.0","yesterday_low":"1462.0","yesterday_high":"1476.0","yesterday_last":"1470.0","yesterday_volume":"106384349.2050498"},"mantra":{"currency":"mantra","first":"16.15","low":"16.1","high":"17.7","last":"17.0","volume":"668141.03081454","yesterday_first":"16.26","yesterday_low":"15.88","yesterday_high":"16.41","yesterday_last":"16.11","yesterday_volume":"286860.6669169"},"l3":{"currency":"l3","first":"19.18","low":"19.18","high":"19.18","last":"19.18","volume":"0.0","yesterday_first":"19.18","yesterday_low":"19.18","yesterday_high":"19.18","yesterday_last":"19.18","yesterday_volume":"2982.76235226"},"scr":{"currency":"scr","first":"81.95","low":"80.1","high":"81.95","last":"80.65","volume":"619.57868648","yesterday_first":"79.2","yesterday_low":"78.0","yesterday_high":"80.1","yesterday_last":"80.1","yesterday_volume":"6679.00423198"},"mav":{"currency":"mav","first":"24.0","low":"24.0","high":"24.87","last":"24.87","volume":"1092.42130473","yesterday_first":"24.31","yesterday_low":"23.6","yesterday_high":"24.56","yesterday_last":"23.6","yesterday_volume":"80788.28205462"},"sui":{"currency":"sui","first":"1907.0","low":"1803.0","high":"1940.0","last":"1836.0","volume":"424048.74408372","yesterday_first":"1811.0","yesterday_low":"1811.0","yesterday_high":"1990.0","yesterday_last":"1899.0","yesterday_volume":"683775.56175488"},"apepe":{"currency":"apepe","first":"0.0021","low":"0.0019","high":"0.0021","last":"0.002","volume":"8508527105.4763","yesterday_first":"0.0021","yesterday_low":"0.002","yesterday_high":"0.0022","yesterday_last":"0.0021","yesterday_volume":"14727684259.8917"},"dao":{"currency":"dao","first":"79.15","low":"79.15","high":"79.15","last":"79.15","volume":"0.0","yesterday_first":"63.95","yesterday_low":"63.95","yesterday_high":"79.15","yesterday_last":"79.15","yesterday_volume":"8092.80218763"},"btt":{"currency":"btt","first":"0.0005","low":"0.0004","high":"0.0005","last":"0.0005","volume":"122957927117.3818","yesterday_first":"0.0005","yesterday_low":"0.0004","yesterday_high":"0.0006","yesterday_last":"0.0005","yesterday_volume":"108024061048.1747"},"ztx":{"currency":"ztx","first":"0.4026","low":"0.4026","high":"0.4026","last":"0.4026","volume":"0.0","yesterday_first":"0.44","yesterday_low":"0.4026","yesterday_high":"0.44","yesterday_last":"0.4026","yesterday_volume":"45055.43229267"},"zora":{"currency":"zora","first":"20.06","low":"18.86","high":"20.06","last":"19.14","volume":"113944.60695877","yesterday_first":"20.35","yesterday_low":"19.98","yesterday_high":"20.52","yesterday_last":"20.06","yesterday_volume":"40340.45047101"},"deep":{"currency":"deep","first":"57.05","low":"53.9","high":"58.55","last":"55.4","volume":"22664.83438129","yesterday_first":"58.7","yesterday_low":"56.4","yesterday_high":"65.05","yesterday_last":"57.55","yesterday_volume":"68470.63445508"},"amp":{"currency":"amp","first":"1.315","low":"1.315","high":"1.315","last":"1.315","volume":"0.0","yesterday_first":"1.315","yesterday_low":"1.315","yesterday_high":"1.315","yesterday_last":"1.315","yesterday_volume":"0.0"},"tnsr":{"currency":"tnsr","first":"67.4","low":"64.5","high":"97.15","last":"69.6","volume":"22414.05711011","yesterday_first":"64.6","yesterday_low":"63.45","yesterday_high":"67.0","yesterday_last":"66.75","yesterday_volume":"67429.5024259"},"waxl":{"currency":"waxl","first":"107.0","low":"100.0","high":"140.1","last":"105.8","volume":"11911.39472982","yesterday_first":"144.6","yesterday_low":"107.0","yesterday_high":"144.6","yesterday_last":"107.0","yesterday_volume":"26263.77796852"},"zro":{"currency":"zro","first":"2264.0","low":"2154.0","high":"2264.0","last":"2226.0","volume":"6070.13945042","yesterday_first":"2216.0","yesterday_low":"2200.0","yesterday_high":"2290.0","yesterday_last":"2236.0","yesterday_volume":"3969.33131055"}}