{"result":"success","errorCode":"0","timestamp":"1783995557","ctsi":{"currency":"ctsi","first":"34.39","low":"34.38","high":"34.39","last":"34.38","volume":"292.01438745","yesterday_first":"34.37","yesterday_low":"34.37","yesterday_high":"34.37","yesterday_last":"34.37","yesterday_volume":"0.0"},"bat":{"currency":"bat","first":"118.9","low":"118.8","high":"119.0","last":"119.0","volume":"3257.2535","yesterday_first":"116.9","yesterday_low":"116.9","yesterday_high":"116.9","yesterday_last":"116.9","yesterday_volume":"0.0"},"wen":{"currency":"wen","first":"0.0076","low":"0.0076","high":"0.0076","last":"0.0076","volume":"0.0","yesterday_first":"0.0076","yesterday_low":"0.0076","yesterday_high":"0.0076","yesterday_last":"0.0076","yesterday_volume":"0.0"},"hippo":{"currency":"hippo","first":"0.298","low":"0.298","high":"0.298","last":"0.298","volume":"0.0","yesterday_first":"0.298","yesterday_low":"0.298","yesterday_high":"0.298","yesterday_last":"0.298","yesterday_volume":"0.0"},"eth":{"currency":"eth","first":"2696000.0","low":"2606000.0","high":"2702000.0","last":"2638000.0","volume":"857.86922333","yesterday_first":"2693000.0","yesterday_low":"2675000.0","yesterday_high":"2746000.0","yesterday_last":"2695000.0","yesterday_volume":"509.35591982"},"sun":{"currency":"sun","first":"27.9","low":"24.4","high":"27.9","last":"24.4","volume":"724.01433688","yesterday_first":"26.87","yesterday_low":"26.87","yesterday_high":"26.87","yesterday_last":"26.87","yesterday_volume":"0.0"},"sky":{"currency":"sky","first":"88.2","low":"86.35","high":"88.7","last":"87.2","volume":"9198.25740001","yesterday_first":"86.9","yesterday_low":"86.9","yesterday_high":"86.9","yesterday_last":"86.9","yesterday_volume":"0.0"},"clear":{"currency":"clear","first":"0.528","low":"0.528","high":"0.528","last":"0.528","volume":"0.0","yesterday_first":"0.528","yesterday_low":"0.528","yesterday_high":"0.528","yesterday_last":"0.528","yesterday_volume":"0.0"},"cfx":{"currency":"cfx","first":"60.9","low":"60.9","high":"60.9","last":"60.9","volume":"0.0","yesterday_first":"60.9","yesterday_low":"60.9","yesterday_high":"60.9","yesterday_last":"60.9","yesterday_volume":"0.0"},"dia":{"currency":"dia","first":"152.0","low":"152.0","high":"152.0","last":"152.0","volume":"0.0","yesterday_first":"152.0","yesterday_low":"152.0","yesterday_high":"152.0","yesterday_last":"152.0","yesterday_volume":"89.0"},"btt":{"currency":"btt","first":"0.0004","low":"0.0004","high":"0.0005","last":"0.0004","volume":"54576078931.7912","yesterday_first":"0.0004","yesterday_low":"0.0004","yesterday_high":"0.0004","yesterday_last":"0.0004","yesterday_volume":"22530789548.9981"},"trump":{"currency":"trump","first":"2280.0","low":"2256.0","high":"2323.0","last":"2284.0","volume":"19937.11435836","yesterday_first":"2356.0","yesterday_low":"2290.0","yesterday_high":"2374.0","yesterday_last":"2297.0","yesterday_volume":"17629.53080273"},"zeus":{"currency":"zeus","first":"3.525","low":"3.524","high":"3.525","last":"3.524","volume":"16708.64710269","yesterday_first":"3.524","yesterday_low":"3.524","yesterday_high":"3.524","yesterday_last":"3.524","yesterday_volume":"0.0"},"ape":{"currency":"ape","first":"237.0","low":"237.0","high":"237.0","last":"237.0","volume":"0.0","yesterday_first":"237.0","yesterday_low":"237.0","yesterday_high":"237.0","yesterday_last":"237.0","yesterday_volume":"0.0"},"baas":{"currency":"baas","first":"0.0887","low":"0.0634","high":"0.0887","last":"0.0869","volume":"6373040.39673174","yesterday_first":"0.07","yesterday_low":"0.0699","yesterday_high":"0.0892","yesterday_last":"0.0892","yesterday_volume":"4103149.02448884"},"six":{"currency":"six","first":"7.59","low":"7.59","high":"7.59","last":"7.59","volume":"0.0","yesterday_first":"7.55","yesterday_low":"7.55","yesterday_high":"7.865","yesterday_last":"7.59","yesterday_volume":"211830.2661282"},"al":{"currency":"al","first":"3.15","low":"3.15","high":"3.15","last":"3.15","volume":"0.0","yesterday_first":"3.15","yesterday_low":"3.15","yesterday_high":"3.15","yesterday_last":"3.15","yesterday_volume":"0.0"},"hp":{"currency":"hp","first":"13.45","low":"13.44","high":"14.58","last":"14.58","volume":"7604.29441283","yesterday_first":"14.16","yesterday_low":"13.44","yesterday_high":"14.16","yesterday_last":"13.44","yesterday_volume":"636.57577878"},"kas":{"currency":"kas","first":"42.4","low":"41.9","high":"42.96","last":"42.08","volume":"724199.48771927","yesterday_first":"43.6","yesterday_low":"42.45","yesterday_high":"43.94","yesterday_last":"42.45","yesterday_volume":"479522.56853669"},"grt":{"currency":"grt","first":"26.01","low":"25.8","high":"26.01","last":"25.81","volume":"56355.13647282","yesterday_first":"26.0","yesterday_low":"26.0","yesterday_high":"29.6","yesterday_last":"29.6","yesterday_volume":"6919.28841186"},"cfg":{"currency":"cfg","first":"270.4","low":"261.0","high":"270.4","last":"261.0","volume":"2352.68751321","yesterday_first":"283.0","yesterday_low":"264.6","yesterday_high":"283.0","yesterday_last":"268.1","yesterday_volume":"14824.50923011"},"home":{"currency":"home","first":"20.9","low":"19.32","high":"25.89","last":"19.32","volume":"75735.41404161","yesterday_first":"21.2","yesterday_low":"20.72","yesterday_high":"21.2","yesterday_last":"21.1","yesterday_volume":"57210.1198882"},"t":{"currency":"t","first":"8.47","low":"6.745","high":"8.52","last":"7.42","volume":"2235234.3200971","yesterday_first":"8.225","yesterday_low":"6.03","yesterday_high":"25.1","yesterday_last":"8.275","yesterday_volume":"2444406.77494662"},"floki":{"currency":"floki","first":"0.0332","low":"0.0332","high":"0.0332","last":"0.0332","volume":"0.0","yesterday_first":"0.0335","yesterday_low":"0.0332","yesterday_high":"0.0335","yesterday_last":"0.0332","yesterday_volume":"7557576.168"},"auction":{"currency":"auction","first":"4980.0","low":"4980.0","high":"4980.0","last":"4980.0","volume":"0.0","yesterday_first":"4980.0","yesterday_low":"4980.0","yesterday_high":"4980.0","yesterday_last":"4980.0","yesterday_volume":"0.0"},"lisa":{"currency":"lisa","first":"2.441","low":"2.221","high":"3.87","last":"3.486","volume":"635747.3480189","yesterday_first":"3.565","yesterday_low":"2.32","yesterday_high":"4.152","yesterday_last":"4.049","yesterday_volume":"182723.07104648"},"core":{"currency":"core","first":"36.9","low":"36.1","high":"36.9","last":"36.1","volume":"12312.72511514","yesterday_first":"49.49","yesterday_low":"36.9","yesterday_high":"49.49","yesterday_last":"36.9","yesterday_volume":"5876.55326736"},"hifi":{"currency":"hifi","first":"3.121","low":"3.051","high":"3.798","last":"3.051","volume":"634935.22679468","yesterday_first":"3.3","yesterday_low":"3.052","yesterday_high":"3.89","yesterday_last":"3.343","yesterday_volume":"1371200.94785144"},"eigen":{"currency":"eigen","first":"354.0","low":"351.0","high":"366.0","last":"351.0","volume":"1500.68867677","yesterday_first":"348.2","yesterday_low":"348.2","yesterday_high":"349.1","yesterday_last":"349.1","yesterday_volume":"5866.84583779"},"gxa":{"currency":"gxa","first":"0.7603","low":"0.7371","high":"0.9426","last":"0.7805","volume":"17829879.49436886","yesterday_first":"0.769","yesterday_low":"0.7268","yesterday_high":"0.8136","yesterday_last":"0.7371","yesterday_volume":"6890017.46295663"},"aero":{"currency":"aero","first":"690.5","low":"689.5","high":"737.0","last":"710.0","volume":"4303.22741337","yesterday_first":"780.0","yesterday_low":"775.0","yesterday_high":"783.5","yesterday_last":"775.0","yesterday_volume":"171.53972303"},"neo":{"currency":"neo","first":"2829.0","low":"2816.0","high":"2860.0","last":"2851.0","volume":"152.91417609","yesterday_first":"2920.0","yesterday_low":"2920.0","yesterday_high":"2920.0","yesterday_last":"2920.0","yesterday_volume":"2.0"},"mina":{"currency":"mina","first":"60.05","low":"60.05","high":"60.05","last":"60.05","volume":"0.0","yesterday_first":"60.05","yesterday_low":"60.05","yesterday_high":"60.05","yesterday_last":"60.05","yesterday_volume":"100.0"},"bch":{"currency":"bch","first":"357500.0","low":"347000.0","high":"357500.0","last":"349300.0","volume":"163.73082001","yesterday_first":"366700.0","yesterday_low":"356400.0","yesterday_high":"369300.0","yesterday_last":"359100.0","yesterday_volume":"143.33091039"},"hyper":{"currency":"hyper","first":"101.3","low":"97.85","high":"101.3","last":"97.85","volume":"6885.81807582","yesterday_first":"102.7","yesterday_low":"100.7","yesterday_high":"103.8","yesterday_last":"101.9","yesterday_volume":"7305.94149697"},"ckb":{"currency":"ckb","first":"1.342","low":"1.338","high":"1.342","last":"1.338","volume":"41434.50431196","yesterday_first":"1.379","yesterday_low":"1.338","yesterday_high":"1.379","yesterday_last":"1.338","yesterday_volume":"259990.64421669"},"dao":{"currency":"dao","first":"44.0","low":"44.0","high":"44.0","last":"44.0","volume":"0.0","yesterday_first":"44.0","yesterday_low":"44.0","yesterday_high":"44.0","yesterday_last":"44.0","yesterday_volume":"0.0"},"sundog":{"currency":"sundog","first":"8.03","low":"8.03","high":"8.03","last":"8.03","volume":"0.0","yesterday_first":"8.03","yesterday_low":"8.03","yesterday_high":"8.03","yesterday_last":"8.03","yesterday_volume":"0.0"},"glm":{"currency":"glm","first":"160.3","low":"160.3","high":"160.3","last":"160.3","volume":"0.0","yesterday_first":"160.3","yesterday_low":"160.3","yesterday_high":"160.3","yesterday_last":"160.3","yesterday_volume":"0.0"},"xtz":{"currency":"xtz","first":"334.0","low":"326.7","high":"335.7","last":"329.0","volume":"1812.11278193","yesterday_first":"347.0","yesterday_low":"335.4","yesterday_high":"347.0","yesterday_last":"335.4","yesterday_volume":"3607.50341322"},"toshi":{"currency":"toshi","first":"0.114","low":"0.114","high":"0.114","last":"0.114","volume":"0.0","yesterday_first":"0.114","yesterday_low":"0.114","yesterday_high":"0.114","yesterday_last":"0.114","yesterday_volume":"0.0"},"shell":{"currency":"shell","first":"36.79","low":"36.79","high":"36.79","last":"36.79","volume":"0.0","yesterday_first":"36.79","yesterday_low":"36.79","yesterday_high":"36.79","yesterday_last":"36.79","yesterday_volume":"0.0"},"soon":{"currency":"soon","first":"241.0","low":"240.4","high":"263.0","last":"263.0","volume":"2554.99888114","yesterday_first":"253.0","yesterday_low":"248.0","yesterday_high":"253.8","yesterday_last":"248.0","yesterday_volume":"1191.9078"},"ctc":{"currency":"ctc","first":"125.0","low":"125.0","high":"125.0","last":"125.0","volume":"0.0","yesterday_first":"125.0","yesterday_low":"125.0","yesterday_high":"125.0","yesterday_last":"125.0","yesterday_volume":"0.0"},"egl1":{"currency":"egl1","first":"16.67","low":"16.67","high":"16.67","last":"16.67","volume":"0.0","yesterday_first":"16.67","yesterday_low":"16.67","yesterday_high":"16.67","yesterday_last":"16.67","yesterday_volume":"0.0"},"popcat":{"currency":"popcat","first":"67.25","low":"67.25","high":"67.25","last":"67.25","volume":"0.0","yesterday_first":"67.25","yesterday_low":"67.25","yesterday_high":"67.25","yesterday_last":"67.25","yesterday_volume":"0.0"},"prcl":{"currency":"prcl","first":"10.2","low":"9.035","high":"10.2","last":"9.39","volume":"55111.49378002","yesterday_first":"10.26","yesterday_low":"10.26","yesterday_high":"10.27","yesterday_last":"10.27","yesterday_volume":"1069.42216832"},"xrp":{"currency":"xrp","first":"1613.0","low":"1568.0","high":"1614.0","last":"1578.0","volume":"2187625.62180637","yesterday_first":"1637.0","yesterday_low":"1607.0","yesterday_high":"1646.0","yesterday_last":"1613.0","yesterday_volume":"1058355.59844442"},"wiken":{"currency":"wiken","first":"0.8998","low":"0.8998","high":"0.8998","last":"0.8998","volume":"0.0","yesterday_first":"0.8998","yesterday_low":"0.8998","yesterday_high":"0.8998","yesterday_last":"0.8998","yesterday_volume":"0.0"},"spk":{"currency":"spk","first":"25.0","low":"25.0","high":"25.0","last":"25.0","volume":"331784.89829689","yesterday_first":"26.12","yesterday_low":"26.12","yesterday_high":"26.12","yesterday_last":"26.12","yesterday_volume":"0.0"},"soda":{"currency":"soda","first":"37.1","low":"36.5","high":"37.1","last":"36.5","volume":"166.10890896","yesterday_first":"38.19","yesterday_low":"38.19","yesterday_high":"38.19","yesterday_last":"38.19","yesterday_volume":"267.03141265"},"chillguy":{"currency":"chillguy","first":"14.2","low":"14.2","high":"14.2","last":"14.2","volume":"1012.89211629","yesterday_first":"17.03","yesterday_low":"17.03","yesterday_high":"17.03","yesterday_last":"17.03","yesterday_volume":"0.0"},"ada":{"currency":"ada","first":"239.2","low":"232.0","high":"239.8","last":"233.4","volume":"668953.31103895","yesterday_first":"246.5","yesterday_low":"238.3","yesterday_high":"248.5","yesterday_last":"239.2","yesterday_volume":"840635.57506679"},"obt":{"currency":"obt","first":"0.7625","low":"0.7625","high":"0.7625","last":"0.7625","volume":"0.0","yesterday_first":"0.7625","yesterday_low":"0.433","yesterday_high":"0.7625","yesterday_last":"0.7625","yesterday_volume":"48247.48564161"},"ath":{"currency":"ath","first":"6.66","low":"6.66","high":"6.66","last":"6.66","volume":"0.0","yesterday_first":"6.775","yesterday_low":"6.66","yesterday_high":"6.82","yesterday_last":"6.66","yesterday_volume":"204173.11266652"},"s":{"currency":"s","first":"37.0","low":"37.0","high":"37.0","last":"37.0","volume":"428.68365675","yesterday_first":"39.76","yesterday_low":"39.76","yesterday_high":"39.76","yesterday_last":"39.76","yesterday_volume":"0.0"},"kava":{"currency":"kava","first":"66.75","low":"66.75","high":"66.75","last":"66.75","volume":"0.0","yesterday_first":"66.75","yesterday_low":"66.75","yesterday_high":"66.75","yesterday_last":"66.75","yesterday_volume":"1318.676491"},"wbtc":{"currency":"wbtc","first":"93990000.0","low":"93990000.0","high":"93990000.0","last":"93990000.0","volume":"0.0","yesterday_first":"93990000.0","yesterday_low":"93990000.0","yesterday_high":"93990000.0","yesterday_last":"93990000.0","yesterday_volume":"0.0"},"bard":{"currency":"bard","first":"195.6","low":"195.6","high":"195.6","last":"195.6","volume":"0.0","yesterday_first":"195.6","yesterday_low":"195.6","yesterday_high":"195.6","yesterday_last":"195.6","yesterday_volume":"0.0"},"mog":{"currency":"mog","first":"0.0001","low":"0.0001","high":"0.0002","last":"0.0002","volume":"557534030.9378","yesterday_first":"0.0001","yesterday_low":"0.0001","yesterday_high":"0.0002","yesterday_last":"0.0002","yesterday_volume":"444910000.0"},"aave":{"currency":"aave","first":"140400.0","low":"139400.0","high":"142400.0","last":"141500.0","volume":"24.26857125","yesterday_first":"147600.0","yesterday_low":"145300.0","yesterday_high":"150000.0","yesterday_last":"145300.0","yesterday_volume":"0.68108198"},"aixbt":{"currency":"aixbt","first":"27.27","low":"27.27","high":"27.27","last":"27.27","volume":"0.0","yesterday_first":"27.27","yesterday_low":"27.27","yesterday_high":"27.27","yesterday_last":"27.27","yesterday_volume":"0.0"},"knc":{"currency":"knc","first":"162.4","low":"162.4","high":"162.4","last":"162.4","volume":"6157.63546798","yesterday_first":"162.2","yesterday_low":"162.2","yesterday_high":"162.2","yesterday_last":"162.2","yesterday_volume":"36.95284741"},"cbk":{"currency":"cbk","first":"314.7","low":"314.7","high":"314.7","last":"314.7","volume":"0.0","yesterday_first":"314.7","yesterday_low":"314.7","yesterday_high":"314.7","yesterday_last":"314.7","yesterday_volume":"0.0"},"fis":{"currency":"fis","first":"9.995","low":"6.35","high":"13.28","last":"13.28","volume":"22489.9578555","yesterday_first":"9.995","yesterday_low":"9.995","yesterday_high":"9.995","yesterday_last":"9.995","yesterday_volume":"4980.914195"},"uma":{"currency":"uma","first":"540.0","low":"534.0","high":"540.0","last":"534.0","volume":"333.0","yesterday_first":"560.0","yesterday_low":"560.0","yesterday_high":"560.0","yesterday_last":"560.0","yesterday_volume":"0.0"},"mlk":{"currency":"mlk","first":"49.95","low":"49.95","high":"50.0","last":"50.0","volume":"1144.65314111","yesterday_first":"50.9","yesterday_low":"47.61","yesterday_high":"53.25","yesterday_last":"49.95","yesterday_volume":"1573.19359403"},"take":{"currency":"take","first":"27.24","low":"27.11","high":"29.1","last":"27.98","volume":"505691.94379283","yesterday_first":"30.1","yesterday_low":"27.63","yesterday_high":"30.19","yesterday_last":"29.15","yesterday_volume":"36639.54608431"},"wal":{"currency":"wal","first":"44.5","low":"44.5","high":"44.5","last":"44.5","volume":"115.0","yesterday_first":"49.03","yesterday_low":"49.03","yesterday_high":"49.03","yesterday_last":"49.03","yesterday_volume":"0.0"},"sent":{"currency":"sent","first":"24.0","low":"24.0","high":"24.0","last":"24.0","volume":"0.0","yesterday_first":"24.0","yesterday_low":"24.0","yesterday_high":"24.0","yesterday_last":"24.0","yesterday_volume":"0.0"},"pendle":{"currency":"pendle","first":"2151.0","low":"2151.0","high":"2180.0","last":"2180.0","volume":"13.12703265","yesterday_first":"2300.0","yesterday_low":"2270.0","yesterday_high":"2310.0","yesterday_last":"2300.0","yesterday_volume":"50.80844692"},"safe":{"currency":"safe","first":"140.1","low":"140.1","high":"140.1","last":"140.1","volume":"0.0","yesterday_first":"140.1","yesterday_low":"140.1","yesterday_high":"140.1","yesterday_last":"140.1","yesterday_volume":"0.0"},"sei":{"currency":"sei","first":"71.8","low":"71.8","high":"71.8","last":"71.8","volume":"165.24839652","yesterday_first":"73.55","yesterday_low":"71.8","yesterday_high":"74.5","yesterday_last":"71.8","yesterday_volume":"9985.85576169"},"axs":{"currency":"axs","first":"1445.0","low":"1445.0","high":"1445.0","last":"1445.0","volume":"6.76016463","yesterday_first":"1471.0","yesterday_low":"1450.0","yesterday_high":"1471.0","yesterday_last":"1450.0","yesterday_volume":"517.43247166"},"navx":{"currency":"navx","first":"10.49","low":"10.49","high":"10.49","last":"10.49","volume":"953.28884652","yesterday_first":"10.49","yesterday_low":"10.49","yesterday_high":"10.49","yesterday_last":"10.49","yesterday_volume":"1906.57"},"pha":{"currency":"pha","first":"35.57","low":"34.16","high":"35.71","last":"34.49","volume":"116155.41601579","yesterday_first":"37.21","yesterday_low":"37.21","yesterday_high":"37.21","yesterday_last":"37.21","yesterday_volume":"5145.39593104"},"jup":{"currency":"jup","first":"299.0","low":"299.0","high":"311.3","last":"303.0","volume":"347.07346127","yesterday_first":"300.0","yesterday_low":"300.0","yesterday_high":"300.0","yesterday_last":"300.0","yesterday_volume":"45.5447"},"mana":{"currency":"mana","first":"101.3","low":"101.3","high":"101.3","last":"101.3","volume":"6516.86121656","yesterday_first":"107.9","yesterday_low":"103.6","yesterday_high":"107.9","yesterday_last":"103.6","yesterday_volume":"1636.95996883"},"roa":{"currency":"roa","first":"5.1","low":"5.1","high":"6.03","last":"6.03","volume":"1845.77114427","yesterday_first":"4.551","yesterday_low":"4.551","yesterday_high":"4.551","yesterday_last":"4.551","yesterday_volume":"0.0"},"peaq":{"currency":"peaq","first":"26.34","low":"26.0","high":"26.34","last":"26.0","volume":"490.35841646","yesterday_first":"26.7","yesterday_low":"26.5","yesterday_high":"34.49","yesterday_last":"26.5","yesterday_volume":"9370.75285478"},"bora":{"currency":"bora","first":"35.8","low":"35.7","high":"35.8","last":"35.7","volume":"10442.57268246","yesterday_first":"36.9","yesterday_low":"35.8","yesterday_high":"36.9","yesterday_last":"35.8","yesterday_volume":"1836.16790184"},"xaut":{"currency":"xaut","first":"6045000.0","low":"5895000.0","high":"6045000.0","last":"5905000.0","volume":"0.70456272","yesterday_first":"6105000.0","yesterday_low":"6065000.0","yesterday_high":"6120000.0","yesterday_last":"6065000.0","yesterday_volume":"5.18165249"},"solv":{"currency":"solv","first":"4.172","low":"4.172","high":"4.172","last":"4.172","volume":"0.0","yesterday_first":"4.172","yesterday_low":"4.172","yesterday_high":"4.172","yesterday_last":"4.172","yesterday_volume":"0.0"},"usde":{"currency":"usde","first":"1489.0","low":"1483.0","high":"1489.0","last":"1485.0","volume":"123.18882568","yesterday_first":"1489.0","yesterday_low":"1489.0","yesterday_high":"1489.0","yesterday_last":"1489.0","yesterday_volume":"7.52854263"},"rekt":{"currency":"rekt","first":"0.0002","low":"0.0002","high":"0.0002","last":"0.0002","volume":"149700598.8023","yesterday_first":"0.0002","yesterday_low":"0.0002","yesterday_high":"0.0002","yesterday_last":"0.0002","yesterday_volume":"1560986826.3472"},"hunt":{"currency":"hunt","first":"118.7","low":"118.7","high":"118.7","last":"118.7","volume":"0.0","yesterday_first":"118.7","yesterday_low":"118.7","yesterday_high":"118.7","yesterday_last":"118.7","yesterday_volume":"0.0"},"cake":{"currency":"cake","first":"2200.0","low":"2200.0","high":"2200.0","last":"2200.0","volume":"0.0","yesterday_first":"2200.0","yesterday_low":"2200.0","yesterday_high":"2200.0","yesterday_last":"2200.0","yesterday_volume":"0.0"},"uos":{"currency":"uos","first":"5.0","low":"5.0","high":"5.0","last":"5.0","volume":"5350.84104662","yesterday_first":"5.0","yesterday_low":"5.0","yesterday_high":"5.0","yesterday_last":"5.0","yesterday_volume":"1907.4173"},"nxpc":{"currency":"nxpc","first":"401.8","low":"401.8","high":"401.8","last":"401.8","volume":"0.0","yesterday_first":"401.8","yesterday_low":"401.8","yesterday_high":"401.8","yesterday_last":"401.8","yesterday_volume":"0.0"},"open":{"currency":"open","first":"223.2","low":"223.2","high":"223.2","last":"223.2","volume":"0.0","yesterday_first":"223.2","yesterday_low":"223.2","yesterday_high":"223.2","yesterday_last":"223.2","yesterday_volume":"16.33762342"},"ogn":{"currency":"ogn","first":"24.25","low":"24.25","high":"24.25","last":"24.25","volume":"1890.8738","yesterday_first":"26.76","yesterday_low":"26.76","yesterday_high":"29.79","yesterday_last":"29.79","yesterday_volume":"11422.74591564"},"qtum":{"currency":"qtum","first":"1014.0","low":"990.0","high":"1014.0","last":"990.0","volume":"2629.55396598","yesterday_first":"1031.0","yesterday_low":"1013.0","yesterday_high":"1035.0","yesterday_last":"1013.0","yesterday_volume":"885.86876818"},"la":{"currency":"la","first":"122.5","low":"74.5","high":"122.5","last":"74.5","volume":"166.76807428","yesterday_first":"96.75","yesterday_low":"96.75","yesterday_high":"96.75","yesterday_last":"96.75","yesterday_volume":"0.0"},"comp":{"currency":"comp","first":"25300.0","low":"25300.0","high":"25300.0","last":"25300.0","volume":"0.0","yesterday_first":"34040.0","yesterday_low":"25290.0","yesterday_high":"34040.0","yesterday_last":"25300.0","yesterday_volume":"2.17274088"},"brett":{"currency":"brett","first":"6.795","low":"6.77","high":"7.37","last":"7.37","volume":"57180.09408642","yesterday_first":"8.03","yesterday_low":"7.7","yesterday_high":"8.03","yesterday_last":"7.7","yesterday_volume":"21823.5410664"},"hpp":{"currency":"hpp","first":"27.32","low":"25.0","high":"27.32","last":"25.0","volume":"25603.40031045","yesterday_first":"30.07","yesterday_low":"30.07","yesterday_high":"30.07","yesterday_last":"30.07","yesterday_volume":"0.0"},"grnd":{"currency":"grnd","first":"16.97","low":"16.95","high":"17.13","last":"16.97","volume":"35769.55950703","yesterday_first":"17.7","yesterday_low":"17.59","yesterday_high":"19.69","yesterday_last":"17.8","yesterday_volume":"95341.12418438"},"paxg":{"currency":"paxg","first":"6995000.0","low":"6995000.0","high":"6995000.0","last":"6995000.0","volume":"0.0","yesterday_first":"6995000.0","yesterday_low":"6995000.0","yesterday_high":"6995000.0","yesterday_last":"6995000.0","yesterday_volume":"0.0"},"robo":{"currency":"robo","first":"18.99","low":"18.78","high":"20.07","last":"19.38","volume":"276247.7978115","yesterday_first":"20.03","yesterday_low":"19.1","yesterday_high":"20.39","yesterday_last":"19.1","yesterday_volume":"39453408.14451127"},"ai":{"currency":"ai","first":"29.67","low":"29.67","high":"29.67","last":"29.67","volume":"332.68430686","yesterday_first":"29.67","yesterday_low":"29.67","yesterday_high":"29.67","yesterday_last":"29.67","yesterday_volume":"0.0"},"io":{"currency":"io","first":"230.0","low":"228.0","high":"230.0","last":"228.0","volume":"67.97132022","yesterday_first":"235.0","yesterday_low":"235.0","yesterday_high":"236.0","yesterday_last":"236.0","yesterday_volume":"2428.94918172"},"virtual":{"currency":"virtual","first":"829.0","low":"774.0","high":"829.0","last":"813.0","volume":"1430.46834421","yesterday_first":"904.0","yesterday_low":"855.0","yesterday_high":"904.0","yesterday_last":"855.0","yesterday_volume":"4408.21096438"},"blue":{"currency":"blue","first":"14.65","low":"14.65","high":"14.65","last":"14.65","volume":"0.0","yesterday_first":"14.65","yesterday_low":"14.65","yesterday_high":"14.65","yesterday_last":"14.65","yesterday_volume":"0.0"},"ens":{"currency":"ens","first":"6145.0","low":"6030.0","high":"6145.0","last":"6030.0","volume":"64.69826162","yesterday_first":"6155.0","yesterday_low":"6145.0","yesterday_high":"6155.0","yesterday_last":"6145.0","yesterday_volume":"25.92051276"},"cvx":{"currency":"cvx","first":"1830.0","low":"1777.0","high":"1881.0","last":"1880.0","volume":"1016.15326731","yesterday_first":"1839.0","yesterday_low":"1839.0","yesterday_high":"1839.0","yesterday_last":"1839.0","yesterday_volume":"5.22001052"},"iotx":{"currency":"iotx","first":"3.187","low":"3.187","high":"3.187","last":"3.187","volume":"0.0","yesterday_first":"3.187","yesterday_low":"3.187","yesterday_high":"3.187","yesterday_last":"3.187","yesterday_volume":"0.0"},"cro":{"currency":"cro","first":"80.0","low":"80.0","high":"80.0","last":"80.0","volume":"0.0","yesterday_first":"83.65","yesterday_low":"80.0","yesterday_high":"83.65","yesterday_last":"80.0","yesterday_volume":"172.90278252"},"iq":{"currency":"iq","first":"1.115","low":"1.115","high":"1.115","last":"1.115","volume":"18968.6098","yesterday_first":"1.115","yesterday_low":"1.115","yesterday_high":"1.115","yesterday_last":"1.115","yesterday_volume":"0.0"},"dbr":{"currency":"dbr","first":"27.65","low":"27.65","high":"27.65","last":"27.65","volume":"0.0","yesterday_first":"27.65","yesterday_low":"27.65","yesterday_high":"27.65","yesterday_last":"27.65","yesterday_volume":"0.0"},"pnut":{"currency":"pnut","first":"64.8","low":"64.8","high":"64.8","last":"64.8","volume":"0.0","yesterday_first":"64.8","yesterday_low":"64.8","yesterday_high":"64.8","yesterday_last":"64.8","yesterday_volume":"0.0"},"river":{"currency":"river","first":"4913.0","low":"4769.0","high":"5215.0","last":"4835.0","volume":"77107.5382128","yesterday_first":"5085.0","yesterday_low":"4689.0","yesterday_high":"5130.0","yesterday_last":"4913.0","yesterday_volume":"93396.29549659"},"delabs":{"currency":"delabs","first":"0.949","low":"0.949","high":"0.949","last":"0.949","volume":"0.0","yesterday_first":"0.949","yesterday_low":"0.949","yesterday_high":"0.949","yesterday_last":"0.949","yesterday_volume":"0.0"},"cyber":{"currency":"cyber","first":"515.0","low":"515.0","high":"515.0","last":"515.0","volume":"0.0","yesterday_first":"515.0","yesterday_low":"515.0","yesterday_high":"515.0","yesterday_last":"515.0","yesterday_volume":"0.0"},"edge":{"currency":"edge","first":"99.75","low":"89.8","high":"99.75","last":"89.8","volume":"146.34015979","yesterday_first":"103.5","yesterday_low":"103.5","yesterday_high":"103.9","yesterday_last":"103.9","yesterday_volume":"612.47338873"},"pixel":{"currency":"pixel","first":"7.375","low":"7.375","high":"7.375","last":"7.375","volume":"0.0","yesterday_first":"7.375","yesterday_low":"7.375","yesterday_high":"7.375","yesterday_last":"7.375","yesterday_volume":"0.0"},"bio":{"currency":"bio","first":"42.4","low":"40.39","high":"42.98","last":"40.39","volume":"118775.95141347","yesterday_first":"42.65","yesterday_low":"42.65","yesterday_high":"43.86","yesterday_last":"43.86","yesterday_volume":"549.45021981"},"vine":{"currency":"vine","first":"11.9","low":"11.9","high":"11.9","last":"11.9","volume":"0.0","yesterday_first":"11.9","yesterday_low":"11.9","yesterday_high":"11.9","yesterday_last":"11.9","yesterday_volume":"426.02875399"},"fet":{"currency":"fet","first":"234.5","low":"233.7","high":"237.7","last":"233.7","volume":"11803.0840803","yesterday_first":"239.9","yesterday_low":"234.5","yesterday_high":"239.9","yesterday_last":"234.5","yesterday_volume":"382.95792537"},"agld":{"currency":"agld","first":"177.7","low":"177.7","high":"177.7","last":"177.7","volume":"0.0","yesterday_first":"177.7","yesterday_low":"177.7","yesterday_high":"177.7","yesterday_last":"177.7","yesterday_volume":"0.0"},"kgen":{"currency":"kgen","first":"240.8","low":"237.6","high":"255.5","last":"249.9","volume":"37690.79845468","yesterday_first":"243.1","yesterday_low":"233.3","yesterday_high":"254.4","yesterday_last":"251.9","yesterday_volume":"29687.98595174"},"cow":{"currency":"cow","first":"201.0","low":"201.0","high":"201.0","last":"201.0","volume":"113.9407","yesterday_first":"215.8","yesterday_low":"215.8","yesterday_high":"215.8","yesterday_last":"215.8","yesterday_volume":"0.0"},"gmt":{"currency":"gmt","first":"11.08","low":"11.08","high":"11.08","last":"11.08","volume":"0.0","yesterday_first":"11.08","yesterday_low":"11.08","yesterday_high":"11.08","yesterday_last":"11.08","yesterday_volume":"0.0"},"ach":{"currency":"ach","first":"6.685","low":"6.685","high":"6.685","last":"6.685","volume":"0.0","yesterday_first":"6.58","yesterday_low":"6.58","yesterday_high":"6.71","yesterday_last":"6.685","yesterday_volume":"9429.89590813"},"ethfi":{"currency":"ethfi","first":"620.0","low":"620.0","high":"620.0","last":"620.0","volume":"0.0","yesterday_first":"645.0","yesterday_low":"620.0","yesterday_high":"650.0","yesterday_last":"620.0","yesterday_volume":"137.37444987"},"hot":{"currency":"hot","first":"0.49","low":"0.49","high":"0.49","last":"0.49","volume":"0.0","yesterday_first":"0.49","yesterday_low":"0.49","yesterday_high":"0.49","yesterday_last":"0.49","yesterday_volume":"0.0"},"bnb":{"currency":"bnb","first":"851500.0","low":"835000.0","high":"851500.0","last":"843000.0","volume":"38.67504004","yesterday_first":"858500.0","yesterday_low":"852000.0","yesterday_high":"866500.0","yesterday_last":"860000.0","yesterday_volume":"13.24320482"},"mmt":{"currency":"mmt","first":"242.0","low":"242.0","high":"242.0","last":"242.0","volume":"30.9090909","yesterday_first":"257.8","yesterday_low":"256.0","yesterday_high":"280.9","yesterday_last":"272.0","yesterday_volume":"29709.82533308"},"l3":{"currency":"l3","first":"8.08","low":"6.48","high":"8.18","last":"6.48","volume":"10958.21600859","yesterday_first":"7.66","yesterday_low":"7.12","yesterday_high":"8.175","yesterday_last":"7.12","yesterday_volume":"22213.49443312"},"celo":{"currency":"celo","first":"107.0","low":"107.0","high":"110.0","last":"109.1","volume":"6338.4979344","yesterday_first":"105.1","yesterday_low":"105.1","yesterday_high":"105.1","yesterday_last":"105.1","yesterday_volume":"0.0"},"fanc":{"currency":"fanc","first":"1.149","low":"1.149","high":"1.149","last":"1.149","volume":"0.0","yesterday_first":"1.149","yesterday_low":"1.149","yesterday_high":"1.149","yesterday_last":"1.149","yesterday_volume":"0.0"},"skl":{"currency":"skl","first":"6.425","low":"6.385","high":"7.05","last":"6.385","volume":"19940.63351258","yesterday_first":"6.43","yesterday_low":"5.83","yesterday_high":"7.05","yesterday_last":"5.835","yesterday_volume":"413173.20897647"},"pci":{"currency":"pci","first":"56.6","low":"55.5","high":"57.75","last":"55.5","volume":"2954.46518786","yesterday_first":"56.7","yesterday_low":"55.15","yesterday_high":"57.2","yesterday_last":"55.5","yesterday_volume":"3284.20463907"},"hbar":{"currency":"hbar","first":"101.0","low":"97.6","high":"101.1","last":"97.6","volume":"402360.01166836","yesterday_first":"101.6","yesterday_low":"100.3","yesterday_high":"102.4","yesterday_last":"100.3","yesterday_volume":"345121.6592837"},"aster":{"currency":"aster","first":"920.0","low":"920.0","high":"920.0","last":"920.0","volume":"0.0","yesterday_first":"920.0","yesterday_low":"920.0","yesterday_high":"920.0","yesterday_last":"920.0","yesterday_volume":"0.0"},"bounty":{"currency":"bounty","first":"21.81","low":"21.81","high":"21.81","last":"21.81","volume":"463.09032553","yesterday_first":"27.88","yesterday_low":"21.92","yesterday_high":"27.99","yesterday_last":"21.92","yesterday_volume":"1978.80795726"},"ron":{"currency":"ron","first":"90.0","low":"90.0","high":"90.0","last":"90.0","volume":"0.0","yesterday_first":"90.0","yesterday_low":"90.0","yesterday_high":"90.0","yesterday_last":"90.0","yesterday_volume":"0.0"},"dodo":{"currency":"dodo","first":"31.01","low":"30.95","high":"31.01","last":"31.0","volume":"1733.76019959","yesterday_first":"29.99","yesterday_low":"21.11","yesterday_high":"38.75","yesterday_last":"31.0","yesterday_volume":"209133.17796147"},"syrup":{"currency":"syrup","first":"251.8","low":"251.8","high":"251.8","last":"251.8","volume":"0.0","yesterday_first":"251.8","yesterday_low":"251.8","yesterday_high":"251.8","yesterday_last":"251.8","yesterday_volume":"0.0"},"dot":{"currency":"dot","first":"1222.0","low":"1221.0","high":"1245.0","last":"1231.0","volume":"878.71781758","yesterday_first":"1290.0","yesterday_low":"1246.0","yesterday_high":"1300.0","yesterday_last":"1246.0","yesterday_volume":"1331.87537373"},"link":{"currency":"link","first":"11910.0","low":"11620.0","high":"11910.0","last":"11750.0","volume":"2820.29455838","yesterday_first":"11890.0","yesterday_low":"11860.0","yesterday_high":"12100.0","yesterday_last":"11900.0","yesterday_volume":"2087.86868611"},"gram":{"currency":"gram","first":"2320.0","low":"2318.0","high":"2523.0","last":"2320.0","volume":"102.58189103","yesterday_first":"2310.0","yesterday_low":"2310.0","yesterday_high":"2310.0","yesterday_last":"2310.0","yesterday_volume":"0.0"},"es":{"currency":"es","first":"20.04","low":"20.04","high":"20.04","last":"20.04","volume":"336.94926824","yesterday_first":"20.04","yesterday_low":"20.04","yesterday_high":"20.04","yesterday_last":"20.04","yesterday_volume":"0.0"},"storj":{"currency":"storj","first":"112.0","low":"112.0","high":"112.0","last":"112.0","volume":"0.0","yesterday_first":"112.0","yesterday_low":"112.0","yesterday_high":"112.0","yesterday_last":"112.0","yesterday_volume":"83.34620535"},"bera":{"currency":"bera","first":"278.0","low":"274.5","high":"278.0","last":"274.5","volume":"4193.57596133","yesterday_first":"299.5","yesterday_low":"286.4","yesterday_high":"299.5","yesterday_last":"286.4","yesterday_volume":"41.0681743"},"zeta":{"currency":"zeta","first":"53.2","low":"53.2","high":"53.2","last":"53.2","volume":"0.0","yesterday_first":"53.2","yesterday_low":"53.2","yesterday_high":"53.2","yesterday_last":"53.2","yesterday_volume":"0.0"},"sand":{"currency":"sand","first":"72.05","low":"69.8","high":"72.05","last":"69.8","volume":"97398.16058611","yesterday_first":"78.95","yesterday_low":"71.5","yesterday_high":"79.45","yesterday_last":"71.55","yesterday_volume":"152420.37668286"},"ont":{"currency":"ont","first":"65.65","low":"65.65","high":"65.65","last":"65.65","volume":"155.55194211","yesterday_first":"65.1","yesterday_low":"65.1","yesterday_high":"65.1","yesterday_last":"65.1","yesterday_volume":"0.0"},"zkc":{"currency":"zkc","first":"67.75","low":"67.75","high":"67.75","last":"67.75","volume":"0.0","yesterday_first":"67.75","yesterday_low":"67.75","yesterday_high":"67.75","yesterday_last":"67.75","yesterday_volume":"0.0"},"iota":{"currency":"iota","first":"57.0","low":"53.6","high":"57.0","last":"55.2","volume":"48302.84594168","yesterday_first":"58.1","yesterday_low":"56.85","yesterday_high":"58.5","yesterday_last":"57.5","yesterday_volume":"44811.34757636"},"awe":{"currency":"awe","first":"95.85","low":"95.85","high":"95.85","last":"95.85","volume":"0.0","yesterday_first":"95.85","yesterday_low":"95.85","yesterday_high":"95.85","yesterday_last":"95.85","yesterday_volume":"0.0"},"wif":{"currency":"wif","first":"254.0","low":"254.0","high":"254.0","last":"254.0","volume":"0.0","yesterday_first":"254.0","yesterday_low":"254.0","yesterday_high":"254.0","yesterday_last":"254.0","yesterday_volume":"0.0"},"lqty":{"currency":"lqty","first":"253.6","low":"253.6","high":"253.6","last":"253.6","volume":"1764.96885445","yesterday_first":"283.0","yesterday_low":"283.0","yesterday_high":"283.0","yesterday_last":"283.0","yesterday_volume":"0.0"},"met":{"currency":"met","first":"218.0","low":"216.0","high":"218.0","last":"216.0","volume":"44.0008488","yesterday_first":"217.0","yesterday_low":"215.2","yesterday_high":"217.0","yesterday_last":"215.2","yesterday_volume":"3317.94689521"},"ariaip":{"currency":"ariaip","first":"1.088","low":"1.088","high":"1.088","last":"1.088","volume":"0.0","yesterday_first":"1.09","yesterday_low":"1.08","yesterday_high":"1.09","yesterday_last":"1.088","yesterday_volume":"58365.79734304"},"inj":{"currency":"inj","first":"7045.0","low":"6890.0","high":"7090.0","last":"6940.0","volume":"145.48502886","yesterday_first":"7230.0","yesterday_low":"7230.0","yesterday_high":"7230.0","yesterday_last":"7230.0","yesterday_volume":"209.51356873"},"baby":{"currency":"baby","first":"19.18","low":"18.51","high":"19.5","last":"18.75","volume":"185986.50708654","yesterday_first":"19.58","yesterday_low":"19.18","yesterday_high":"20.08","yesterday_last":"19.18","yesterday_volume":"253897.12017815"},"rlusd":{"currency":"rlusd","first":"1491.0","low":"1481.0","high":"1494.0","last":"1482.0","volume":"31661229.87301705","yesterday_first":"1494.0","yesterday_low":"1490.0","yesterday_high":"1497.0","yesterday_last":"1491.0","yesterday_volume":"37051309.62573994"},"gala":{"currency":"gala","first":"3.035","low":"2.976","high":"3.035","last":"3.0","volume":"246957.1431597","yesterday_first":"3.299","yesterday_low":"3.035","yesterday_high":"3.299","yesterday_last":"3.035","yesterday_volume":"62249.40881857"},"trx":{"currency":"trx","first":"493.8","low":"479.9","high":"496.0","last":"480.7","volume":"622882.99795537","yesterday_first":"491.8","yesterday_low":"491.7","yesterday_high":"495.5","yesterday_last":"494.0","yesterday_volume":"487688.59414441"},"sonic":{"currency":"sonic","first":"34.61","low":"34.4","high":"34.61","last":"34.4","volume":"1828.62790453","yesterday_first":"34.61","yesterday_low":"34.61","yesterday_high":"34.61","yesterday_last":"34.61","yesterday_volume":"0.0"},"moodeng":{"currency":"moodeng","first":"56.45","low":"56.45","high":"56.45","last":"56.45","volume":"398.50208565","yesterday_first":"59.05","yesterday_low":"58.65","yesterday_high":"59.05","yesterday_last":"58.65","yesterday_volume":"2000.0"},"pol":{"currency":"pol","first":"120.2","low":"120.0","high":"123.1","last":"123.1","volume":"142316.28729555","yesterday_first":"118.5","yesterday_low":"117.7","yesterday_high":"121.0","yesterday_last":"120.0","yesterday_volume":"177182.40061485"},"chz":{"currency":"chz","first":"24.89","low":"24.0","high":"24.89","last":"24.07","volume":"47303.2716782","yesterday_first":"25.49","yesterday_low":"25.2","yesterday_high":"25.49","yesterday_last":"25.2","yesterday_volume":"44963.0218293"},"mantra":{"currency":"mantra","first":"9.56","low":"9.1","high":"9.56","last":"9.1","volume":"26442.04188982","yesterday_first":"9.6","yesterday_low":"9.56","yesterday_high":"9.6","yesterday_last":"9.56","yesterday_volume":"6488.00028951"},"iost":{"currency":"iost","first":"0.9176","low":"0.9176","high":"0.9176","last":"0.9176","volume":"0.0","yesterday_first":"0.9176","yesterday_low":"0.9176","yesterday_high":"0.9176","yesterday_last":"0.9176","yesterday_volume":"0.0"},"sui":{"currency":"sui","first":"1089.0","low":"1056.0","high":"1091.0","last":"1076.0","volume":"85314.96588161","yesterday_first":"1089.0","yesterday_low":"1085.0","yesterday_high":"1114.0","yesterday_last":"1085.0","yesterday_volume":"60093.61114678"},"rez":{"currency":"rez","first":"3.575","low":"3.575","high":"3.575","last":"3.575","volume":"13986.01398601","yesterday_first":"4.006","yesterday_low":"4.006","yesterday_high":"4.006","yesterday_last":"4.006","yesterday_volume":"0.0"},"apepe":{"currency":"apepe","first":"0.0013","low":"0.0013","high":"0.0014","last":"0.0014","volume":"10316474169.7236","yesterday_first":"0.0014","yesterday_low":"0.0013","yesterday_high":"0.0014","yesterday_last":"0.0013","yesterday_volume":"5200089841.0392"},"morpho":{"currency":"morpho","first":"3021.0","low":"3021.0","high":"3021.0","last":"3021.0","volume":"0.0","yesterday_first":"3023.0","yesterday_low":"3021.0","yesterday_high":"3023.0","yesterday_last":"3021.0","yesterday_volume":"23.16565931"},"yb":{"currency":"yb","first":"108.2","low":"108.2","high":"108.2","last":"108.2","volume":"46.21996303","yesterday_first":"113.0","yesterday_low":"111.0","yesterday_high":"113.0","yesterday_last":"111.0","yesterday_volume":"310.5734"},"vic":{"currency":"vic","first":"60.4","low":"60.4","high":"60.4","last":"60.4","volume":"0.0","yesterday_first":"60.4","yesterday_low":"60.4","yesterday_high":"60.4","yesterday_last":"60.4","yesterday_volume":"0.0"},"h":{"currency":"h","first":"41.98","low":"36.71","high":"47.6","last":"47.55","volume":"134353.51734836","yesterday_first":"43.0","yesterday_low":"36.31","yesterday_high":"49.24","yesterday_last":"41.98","yesterday_volume":"256950.4820231"},"moca":{"currency":"moca","first":"13.69","low":"13.69","high":"13.69","last":"13.69","volume":"0.0","yesterday_first":"13.69","yesterday_low":"13.69","yesterday_high":"13.69","yesterday_last":"13.69","yesterday_volume":"0.0"},"zora":{"currency":"zora","first":"10.1","low":"9.81","high":"10.12","last":"10.02","volume":"84318.44854403","yesterday_first":"10.45","yesterday_low":"10.06","yesterday_high":"10.49","yesterday_last":"10.11","yesterday_volume":"544529.90963095"},"sahara":{"currency":"sahara","first":"14.4","low":"13.02","high":"14.44","last":"14.15","volume":"239568.42548567","yesterday_first":"14.9","yesterday_low":"13.16","yesterday_high":"15.48","yesterday_last":"14.8","yesterday_volume":"332977.33291444"},"tnsr":{"currency":"tnsr","first":"49.5","low":"49.5","high":"49.5","last":"49.5","volume":"0.0","yesterday_first":"49.5","yesterday_low":"49.5","yesterday_high":"49.5","yesterday_last":"49.5","yesterday_volume":"0.0"},"send":{"currency":"send","first":"63.7","low":"63.7","high":"63.7","last":"63.7","volume":"0.0","yesterday_first":"63.7","yesterday_low":"63.7","yesterday_high":"63.7","yesterday_last":"63.7","yesterday_volume":"0.0"},"cross":{"currency":"cross","first":"113.9","low":"101.2","high":"113.9","last":"107.7","volume":"347486.13298442","yesterday_first":"116.1","yesterday_low":"112.3","yesterday_high":"116.9","yesterday_last":"113.9","yesterday_volume":"104830.63589589"},"wlfi":{"currency":"wlfi","first":"87.1","low":"87.1","high":"87.1","last":"87.1","volume":"0.0","yesterday_first":"87.1","yesterday_low":"87.1","yesterday_high":"87.1","yesterday_last":"87.1","yesterday_volume":"0.0"},"edu":{"currency":"edu","first":"44.11","low":"43.2","high":"44.11","last":"44.0","volume":"2195.91589501","yesterday_first":"47.4","yesterday_low":"47.4","yesterday_high":"47.4","yesterday_last":"47.4","yesterday_volume":"0.0"},"crv":{"currency":"crv","first":"321.4","low":"318.0","high":"321.4","last":"318.0","volume":"42.17316531","yesterday_first":"303.9","yesterday_low":"303.9","yesterday_high":"303.9","yesterday_last":"303.9","yesterday_volume":"0.0"},"wct":{"currency":"wct","first":"85.1","low":"85.1","high":"85.1","last":"85.1","volume":"0.0","yesterday_first":"85.1","yesterday_low":"85.1","yesterday_high":"85.1","yesterday_last":"85.1","yesterday_volume":"0.0"},"bonk":{"currency":"bonk","first":"0.0059","low":"0.0054","high":"0.0059","last":"0.0054","volume":"2578289299.06128282","yesterday_first":"0.0059","yesterday_low":"0.0059","yesterday_high":"0.006","yesterday_last":"0.0059","yesterday_volume":"646491076.122826"},"xec":{"currency":"xec","first":"0.0083","low":"0.0083","high":"0.0114","last":"0.0099","volume":"4891937816.24284996","yesterday_first":"0.0077","yesterday_low":"0.0076","yesterday_high":"0.009","yesterday_last":"0.0083","yesterday_volume":"1026564666.57302924"},"zk":{"currency":"zk","first":"15.16","low":"15.16","high":"15.16","last":"15.16","volume":"0.0","yesterday_first":"15.16","yesterday_low":"15.16","yesterday_high":"15.16","yesterday_last":"15.16","yesterday_volume":"0.0"},"deep":{"currency":"deep","first":"29.09","low":"29.09","high":"29.09","last":"29.09","volume":"0.0","yesterday_first":"29.09","yesterday_low":"29.09","yesterday_high":"29.09","yesterday_last":"29.09","yesterday_volume":"0.0"},"prime":{"currency":"prime","first":"407.8","low":"407.8","high":"407.8","last":"407.8","volume":"0.0","yesterday_first":"407.8","yesterday_low":"407.8","yesterday_high":"407.8","yesterday_last":"407.8","yesterday_volume":"0.0"},"scr":{"currency":"scr","first":"46.22","low":"46.22","high":"46.22","last":"46.22","volume":"0.0","yesterday_first":"46.22","yesterday_low":"46.22","yesterday_high":"46.22","yesterday_last":"46.22","yesterday_volume":"0.0"},"dood":{"currency":"dood","first":"2.38","low":"2.38","high":"2.38","last":"2.38","volume":"0.0","yesterday_first":"2.38","yesterday_low":"2.38","yesterday_high":"2.38","yesterday_last":"2.38","yesterday_volume":"0.0"},"pengu":{"currency":"pengu","first":"8.88","low":"8.495","high":"8.89","last":"8.6","volume":"7888053.70714147","yesterday_first":"9.075","yesterday_low":"8.83","yesterday_high":"9.12","yesterday_last":"8.88","yesterday_volume":"12613566.93252973"},"snx":{"currency":"snx","first":"353.0","low":"353.0","high":"353.0","last":"353.0","volume":"0.0","yesterday_first":"353.0","yesterday_low":"353.0","yesterday_high":"353.0","yesterday_last":"353.0","yesterday_volume":"0.0"},"mira":{"currency":"mira","first":"62.8","low":"60.5","high":"63.9","last":"60.5","volume":"26408.31582411","yesterday_first":"63.2","yesterday_low":"63.2","yesterday_high":"64.2","yesterday_last":"64.2","yesterday_volume":"27857.15663624"},"esp":{"currency":"esp","first":"93.1","low":"92.7","high":"109.9","last":"103.0","volume":"11164.90835174","yesterday_first":"82.4","yesterday_low":"82.4","yesterday_high":"96.4","yesterday_last":"96.3","yesterday_volume":"454.59954912"},"zkl":{"currency":"zkl","first":"1.095","low":"1.095","high":"1.095","last":"1.095","volume":"0.0","yesterday_first":"1.095","yesterday_low":"1.095","yesterday_high":"1.095","yesterday_last":"1.095","yesterday_volume":"0.0"},"mon":{"currency":"mon","first":"33.0","low":"32.4","high":"33.0","last":"32.96","volume":"10956.27974609","yesterday_first":"33.0","yesterday_low":"33.0","yesterday_high":"33.0","yesterday_last":"33.0","yesterday_volume":"625.3274"},"wld":{"currency":"wld","first":"622.0","low":"574.0","high":"642.5","last":"576.5","volume":"1921786.53555234","yesterday_first":"598.5","yesterday_low":"589.5","yesterday_high":"657.0","yesterday_last":"622.0","yesterday_volume":"2245995.27693435"},"btr":{"currency":"btr","first":"24.15","low":"24.14","high":"24.15","last":"24.14","volume":"15217.05196947","yesterday_first":"27.5","yesterday_low":"27.5","yesterday_high":"27.5","yesterday_last":"27.5","yesterday_volume":"0.0"},"mav":{"currency":"mav","first":"16.3","low":"16.3","high":"16.3","last":"16.3","volume":"0.0","yesterday_first":"16.3","yesterday_low":"16.3","yesterday_high":"16.3","yesterday_last":"16.3","yesterday_volume":"0.0"},"uni":{"currency":"uni","first":"5215.0","low":"5150.0","high":"5410.0","last":"5350.0","volume":"3053.75176584","yesterday_first":"5475.0","yesterday_low":"5300.0","yesterday_high":"5490.0","yesterday_last":"5300.0","yesterday_volume":"1350.75258624"},"cati":{"currency":"cati","first":"91.3","low":"91.3","high":"91.3","last":"91.3","volume":"0.0","yesterday_first":"91.3","yesterday_low":"91.3","yesterday_high":"91.3","yesterday_last":"91.3","yesterday_volume":"0.0"},"tia":{"currency":"tia","first":"585.0","low":"580.0","high":"612.0","last":"606.0","volume":"2416.91946827","yesterday_first":"624.5","yesterday_low":"595.5","yesterday_high":"624.5","yesterday_last":"596.5","yesterday_volume":"531.86689732"},"ztx":{"currency":"ztx","first":"0.36","low":"0.36","high":"0.36","last":"0.36","volume":"0.0","yesterday_first":"0.36","yesterday_low":"0.36","yesterday_high":"0.36","yesterday_last":"0.36","yesterday_volume":"0.0"},"xdc":{"currency":"xdc","first":"40.16","low":"39.71","high":"44.27","last":"39.76","volume":"1318392.00282852","yesterday_first":"40.32","yesterday_low":"40.01","yesterday_high":"40.89","yesterday_last":"40.2","yesterday_volume":"637865.17146599"},"arpa":{"currency":"arpa","first":"12.9","low":"12.9","high":"12.9","last":"12.9","volume":"0.0","yesterday_first":"12.9","yesterday_low":"12.9","yesterday_high":"12.9","yesterday_last":"12.9","yesterday_volume":"0.0"},"tokamak":{"currency":"tokamak","first":"590.0","low":"590.0","high":"590.0","last":"590.0","volume":"0.0","yesterday_first":"590.0","yesterday_low":"590.0","yesterday_high":"590.0","yesterday_last":"590.0","yesterday_volume":"0.0"},"kaia":{"currency":"kaia","first":"51.6","low":"49.77","high":"51.7","last":"49.93","volume":"3921326.90749291","yesterday_first":"51.75","yesterday_low":"51.45","yesterday_high":"53.2","yesterday_last":"51.6","yesterday_volume":"1621039.77762362"},"xpass":{"currency":"xpass","first":"9.0","low":"7.97","high":"9.4","last":"8.7","volume":"356889.88882413","yesterday_first":"9.24","yesterday_low":"8.595","yesterday_high":"9.695","yesterday_last":"9.0","yesterday_volume":"600482.15164654"},"doge":{"currency":"doge","first":"108.5","low":"105.5","high":"108.6","last":"106.5","volume":"2401672.07709665","yesterday_first":"109.3","yesterday_low":"108.0","yesterday_high":"110.2","yesterday_last":"108.4","yesterday_volume":"1697723.365524"},"newt":{"currency":"newt","first":"72.0","low":"67.05","high":"72.0","last":"67.05","volume":"4500.0","yesterday_first":"72.0","yesterday_low":"72.0","yesterday_high":"72.0","yesterday_last":"72.0","yesterday_volume":"0.0"},"cetus":{"currency":"cetus","first":"27.01","low":"27.01","high":"27.01","last":"27.01","volume":"0.0","yesterday_first":"27.01","yesterday_low":"27.01","yesterday_high":"27.01","yesterday_last":"27.01","yesterday_volume":"0.0"},"forth":{"currency":"forth","first":"250.1","low":"250.1","high":"250.1","last":"250.1","volume":"0.0","yesterday_first":"250.1","yesterday_low":"250.1","yesterday_high":"250.1","yesterday_last":"250.1","yesterday_volume":"0.0"},"ondo":{"currency":"ondo","first":"477.7","low":"458.0","high":"477.7","last":"460.0","volume":"208072.34710564","yesterday_first":"484.7","yesterday_low":"475.0","yesterday_high":"493.3","yesterday_last":"476.9","yesterday_volume":"175398.61610294"},"hype":{"currency":"hype","first":"100100.0","low":"93500.0","high":"102000.0","last":"93900.0","volume":"936.9111372","yesterday_first":"100000.0","yesterday_low":"99500.0","yesterday_high":"115000.0","yesterday_last":"100100.0","yesterday_volume":"184.36114807"},"acx":{"currency":"acx","first":"63.55","low":"63.55","high":"63.55","last":"63.55","volume":"0.0","yesterday_first":"63.55","yesterday_low":"63.55","yesterday_high":"63.55","yesterday_last":"63.55","yesterday_volume":"0.0"},"monpro":{"currency":"monpro","first":"0.6299","low":"0.6299","high":"0.6299","last":"0.6299","volume":"0.0","yesterday_first":"0.6299","yesterday_low":"0.6299","yesterday_high":"0.6299","yesterday_last":"0.6299","yesterday_volume":"0.0"},"mak":{"currency":"mak","first":"1.474","low":"1.474","high":"1.474","last":"1.474","volume":"0.0","yesterday_first":"1.474","yesterday_low":"1.474","yesterday_high":"1.474","yesterday_last":"1.474","yesterday_volume":"19973.89907514"},"fil":{"currency":"fil","first":"1145.0","low":"1097.0","high":"1152.0","last":"1115.0","volume":"14473.06259184","yesterday_first":"1166.0","yesterday_low":"1139.0","yesterday_high":"1176.0","yesterday_last":"1144.0","yesterday_volume":"17480.56451228"},"nil":{"currency":"nil","first":"54.95","low":"54.95","high":"54.95","last":"54.95","volume":"163.09547601","yesterday_first":"53.3","yesterday_low":"53.3","yesterday_high":"53.3","yesterday_last":"53.3","yesterday_volume":"0.0"},"zrc":{"currency":"zrc","first":"1.43","low":"1.43","high":"1.43","last":"1.43","volume":"0.0","yesterday_first":"1.43","yesterday_low":"1.43","yesterday_high":"1.43","yesterday_last":"1.43","yesterday_volume":"0.0"},"myx":{"currency":"myx","first":"106.1","low":"100.0","high":"107.7","last":"100.3","volume":"1142141.81532073","yesterday_first":"110.7","yesterday_low":"104.6","yesterday_high":"114.2","yesterday_last":"106.1","yesterday_volume":"1165839.1811985"},"meme":{"currency":"meme","first":"0.8258","low":"0.7936","high":"0.8258","last":"0.8055","volume":"7226685.76167335","yesterday_first":"0.8341","yesterday_low":"0.8176","yesterday_high":"0.8399","yesterday_last":"0.83","yesterday_volume":"1155701.44818607"},"snt":{"currency":"snt","first":"11.0","low":"11.0","high":"11.0","last":"11.0","volume":"0.0","yesterday_first":"11.0","yesterday_low":"11.0","yesterday_high":"11.0","yesterday_last":"11.0","yesterday_volume":"0.0"},"avnt":{"currency":"avnt","first":"136.6","low":"136.6","high":"136.6","last":"136.6","volume":"0.0","yesterday_first":"136.6","yesterday_low":"136.6","yesterday_high":"136.6","yesterday_last":"136.6","yesterday_volume":"0.0"},"astr":{"currency":"astr","first":"7.42","low":"7.42","high":"7.54","last":"7.54","volume":"108548.5358","yesterday_first":"7.965","yesterday_low":"7.29","yesterday_high":"7.965","yesterday_last":"7.29","yesterday_volume":"2124.85329948"},"manta":{"currency":"manta","first":"87.1","low":"87.1","high":"87.1","last":"87.1","volume":"321.5151332","yesterday_first":"87.1","yesterday_low":"87.1","yesterday_high":"87.1","yesterday_last":"87.1","yesterday_volume":"0.0"},"op":{"currency":"op","first":"153.0","low":"145.0","high":"164.0","last":"164.0","volume":"1716.83274345","yesterday_first":"157.0","yesterday_low":"152.2","yesterday_high":"171.0","yesterday_last":"153.1","yesterday_volume":"11635.65045472"},"rune":{"currency":"rune","first":"519.0","low":"519.0","high":"519.0","last":"519.0","volume":"0.0","yesterday_first":"519.0","yesterday_low":"519.0","yesterday_high":"519.0","yesterday_last":"519.0","yesterday_volume":"0.0"},"waves":{"currency":"waves","first":"382.9","low":"379.9","high":"398.2","last":"398.2","volume":"1616.81047674","yesterday_first":"399.8","yesterday_low":"381.2","yesterday_high":"399.8","yesterday_last":"381.2","yesterday_volume":"246.77250589"},"huma":{"currency":"huma","first":"33.6","low":"33.6","high":"33.6","last":"33.6","volume":"0.0","yesterday_first":"33.6","yesterday_low":"33.6","yesterday_high":"33.6","yesterday_last":"33.6","yesterday_volume":"0.0"},"sol":{"currency":"sol","first":"114000.0","low":"110400.0","high":"114200.0","last":"111300.0","volume":"5202.12547592","yesterday_first":"114600.0","yesterday_low":"113400.0","yesterday_high":"116500.0","yesterday_last":"114100.0","yesterday_volume":"7013.83515497"},"bigtime":{"currency":"bigtime","first":"11.73","low":"11.73","high":"11.73","last":"11.73","volume":"564.18803418","yesterday_first":"11.52","yesterday_low":"11.52","yesterday_high":"11.52","yesterday_last":"11.52","yesterday_volume":"0.0"},"spx":{"currency":"spx","first":"561.0","low":"509.5","high":"562.5","last":"510.5","volume":"6969.44854432","yesterday_first":"558.5","yesterday_low":"553.5","yesterday_high":"559.0","yesterday_last":"555.0","yesterday_volume":"1935.2"},"apt":{"currency":"apt","first":"907.0","low":"876.0","high":"907.0","last":"876.5","volume":"9277.1415892","yesterday_first":"930.0","yesterday_low":"918.0","yesterday_high":"930.0","yesterday_last":"918.0","yesterday_volume":"254.63491302"},"mtl":{"currency":"mtl","first":"350.0","low":"350.0","high":"350.0","last":"350.0","volume":"0.0","yesterday_first":"350.0","yesterday_low":"350.0","yesterday_high":"350.0","yesterday_last":"350.0","yesterday_volume":"0.0"},"flux":{"currency":"flux","first":"67.95","low":"60.5","high":"67.95","last":"60.5","volume":"193.14122094","yesterday_first":"66.0","yesterday_low":"66.0","yesterday_high":"66.0","yesterday_last":"66.0","yesterday_volume":"0.0"},"gm":{"currency":"gm","first":"1.101","low":"1.101","high":"1.101","last":"1.101","volume":"0.0","yesterday_first":"1.101","yesterday_low":"1.101","yesterday_high":"1.101","yesterday_last":"1.101","yesterday_volume":"0.0"},"render":{"currency":"render","first":"2236.0","low":"2200.0","high":"2236.0","last":"2200.0","volume":"131.43610482","yesterday_first":"2278.0","yesterday_low":"2276.0","yesterday_high":"2278.0","yesterday_last":"2276.0","yesterday_volume":"136.33206338"},"imx":{"currency":"imx","first":"202.9","low":"188.1","high":"204.0","last":"188.1","volume":"10354.06920479","yesterday_first":"203.2","yesterday_low":"203.2","yesterday_high":"203.2","yesterday_last":"203.2","yesterday_volume":"0.0"},"grass":{"currency":"grass","first":"595.0","low":"534.5","high":"595.0","last":"541.0","volume":"8098.73900809","yesterday_first":"598.0","yesterday_low":"598.0","yesterday_high":"602.0","yesterday_last":"602.0","yesterday_volume":"742.56044177"},"ankr":{"currency":"ankr","first":"4.91","low":"4.883","high":"4.91","last":"4.883","volume":"148317.47320207","yesterday_first":"5.2","yesterday_low":"5.2","yesterday_high":"5.2","yesterday_last":"5.2","yesterday_volume":"0.0"},"frag":{"currency":"frag","first":"2.679","low":"2.679","high":"2.679","last":"2.679","volume":"0.0","yesterday_first":"2.679","yesterday_low":"2.679","yesterday_high":"2.679","yesterday_last":"2.679","yesterday_volume":"0.0"},"plume":{"currency":"plume","first":"14.82","low":"14.5","high":"15.01","last":"14.5","volume":"36847.66325835","yesterday_first":"15.07","yesterday_low":"15.07","yesterday_high":"15.07","yesterday_last":"15.07","yesterday_volume":"3140.7401321"},"amp":{"currency":"amp","first":"0.5932","low":"0.5932","high":"0.5932","last":"0.5932","volume":"0.0","yesterday_first":"0.5932","yesterday_low":"0.5932","yesterday_high":"0.5932","yesterday_last":"0.5932","yesterday_volume":"0.0"},"layer":{"currency":"layer","first":"96.7","low":"95.05","high":"96.7","last":"95.05","volume":"7517.56790769","yesterday_first":"97.15","yesterday_low":"97.15","yesterday_high":"97.15","yesterday_last":"97.15","yesterday_volume":"5260.38926933"},"hft":{"currency":"hft","first":"13.6","low":"13.6","high":"13.6","last":"13.6","volume":"0.0","yesterday_first":"13.6","yesterday_low":"13.6","yesterday_high":"13.6","yesterday_last":"13.6","yesterday_volume":"5000.0"},"k":{"currency":"k","first":"0.4148","low":"0.4148","high":"0.4149","last":"0.4149","volume":"48214.58200462","yesterday_first":"0.2899","yesterday_low":"0.2899","yesterday_high":"0.415","yesterday_last":"0.415","yesterday_volume":"4964459.70202523"},"moc":{"currency":"moc","first":"26.9","low":"26.9","high":"26.9","last":"26.9","volume":"0.0","yesterday_first":"26.9","yesterday_low":"26.9","yesterday_high":"26.9","yesterday_last":"26.9","yesterday_volume":"0.0"},"red":{"currency":"red","first":"169.1","low":"169.1","high":"169.1","last":"169.1","volume":"0.00000052","yesterday_first":"170.7","yesterday_low":"169.1","yesterday_high":"170.7","yesterday_last":"169.1","yesterday_volume":"364.20955001"},"zkj":{"currency":"zkj","first":"13.19","low":"13.19","high":"13.19","last":"13.19","volume":"0.0","yesterday_first":"13.19","yesterday_low":"13.19","yesterday_high":"13.19","yesterday_last":"13.19","yesterday_volume":"0.0"},"sca":{"currency":"sca","first":"12.53","low":"12.53","high":"12.53","last":"12.53","volume":"0.0","yesterday_first":"12.53","yesterday_low":"12.53","yesterday_high":"12.53","yesterday_last":"12.53","yesterday_volume":"0.0"},"orbs":{"currency":"orbs","first":"8.945","low":"8.75","high":"9.0","last":"9.0","volume":"66756.69415517","yesterday_first":"9.995","yesterday_low":"8.945","yesterday_high":"9.995","yesterday_last":"8.945","yesterday_volume":"10817.22978964"},"cloud":{"currency":"cloud","first":"35.55","low":"35.55","high":"35.55","last":"35.55","volume":"0.0","yesterday_first":"35.55","yesterday_low":"35.55","yesterday_high":"35.55","yesterday_last":"35.55","yesterday_volume":"281.29395218"},"fai":{"currency":"fai","first":"3.952","low":"3.941","high":"4.99","last":"3.952","volume":"7995.44269497","yesterday_first":"3.873","yesterday_low":"3.873","yesterday_high":"3.873","yesterday_last":"3.873","yesterday_volume":"0.0"},"ksm":{"currency":"ksm","first":"4804.0","low":"4804.0","high":"4804.0","last":"4804.0","volume":"0.0","yesterday_first":"4804.0","yesterday_low":"4804.0","yesterday_high":"4804.0","yesterday_last":"4804.0","yesterday_volume":"0.0"},"usds":{"currency":"usds","first":"1485.0","low":"1485.0","high":"1485.0","last":"1485.0","volume":"0.0","yesterday_first":"1485.0","yesterday_low":"1485.0","yesterday_high":"1485.0","yesterday_last":"1485.0","yesterday_volume":"0.0"},"sto":{"currency":"sto","first":"64.2","low":"61.8","high":"64.8","last":"61.8","volume":"10487.5782114","yesterday_first":"66.75","yesterday_low":"65.0","yesterday_high":"66.95","yesterday_last":"65.0","yesterday_volume":"23955.79562729"},"init":{"currency":"init","first":"81.5","low":"79.5","high":"81.5","last":"79.5","volume":"802.7594","yesterday_first":"83.6","yesterday_low":"82.6","yesterday_high":"84.5","yesterday_last":"82.6","yesterday_volume":"2460.98099094"},"merl":{"currency":"merl","first":"25.48","low":"25.48","high":"25.48","last":"25.48","volume":"0.0","yesterday_first":"25.48","yesterday_low":"25.48","yesterday_high":"25.48","yesterday_last":"25.48","yesterday_volume":"0.0"},"g":{"currency":"g","first":"5.015","low":"5.015","high":"5.015","last":"5.015","volume":"2129.95435101","yesterday_first":"5.015","yesterday_low":"5.015","yesterday_high":"5.015","yesterday_last":"5.015","yesterday_volume":"0.0"},"zil":{"currency":"zil","first":"4.4","low":"4.4","high":"4.4","last":"4.4","volume":"17772.27722772","yesterday_first":"4.665","yesterday_low":"4.4","yesterday_high":"4.665","yesterday_last":"4.4","yesterday_volume":"29392.96765865"},"blur":{"currency":"blur","first":"24.98","low":"24.98","high":"24.98","last":"24.98","volume":"621.55872392","yesterday_first":"25.89","yesterday_low":"24.93","yesterday_high":"30.07","yesterday_last":"24.93","yesterday_volume":"146365.49762266"},"order":{"currency":"order","first":"48.5","low":"48.5","high":"48.5","last":"48.5","volume":"1030.92783505","yesterday_first":"48.5","yesterday_low":"48.5","yesterday_high":"48.5","yesterday_last":"48.5","yesterday_volume":"0.0"},"lion":{"currency":"lion","first":"2.569","low":"1.591","high":"2.569","last":"1.591","volume":"8412.72534727","yesterday_first":"1.505","yesterday_low":"1.505","yesterday_high":"1.505","yesterday_last":"1.505","yesterday_volume":"0.0"},"orca":{"currency":"orca","first":"1889.0","low":"1889.0","high":"1889.0","last":"1889.0","volume":"0.0","yesterday_first":"1750.0","yesterday_low":"1712.0","yesterday_high":"1890.0","yesterday_last":"1889.0","yesterday_volume":"30.04135879"},"mnt":{"currency":"mnt","first":"718.5","low":"718.5","high":"718.5","last":"718.5","volume":"0.0","yesterday_first":"718.5","yesterday_low":"718.5","yesterday_high":"718.5","yesterday_last":"718.5","yesterday_volume":"0.0"},"game2":{"currency":"game2","first":"1.318","low":"1.318","high":"1.318","last":"1.318","volume":"0.0","yesterday_first":"1.318","yesterday_low":"1.318","yesterday_high":"1.318","yesterday_last":"1.318","yesterday_volume":"0.0"},"prom":{"currency":"prom","first":"1700.0","low":"1700.0","high":"1700.0","last":"1700.0","volume":"0.0","yesterday_first":"1700.0","yesterday_low":"1700.0","yesterday_high":"1700.0","yesterday_last":"1700.0","yesterday_volume":"0.0"},"lista":{"currency":"lista","first":"76.0","low":"76.0","high":"76.0","last":"76.0","volume":"0.0","yesterday_first":"76.0","yesterday_low":"76.0","yesterday_high":"76.0","yesterday_last":"76.0","yesterday_volume":"0.0"},"usdt":{"currency":"usdt","first":"1491.0","low":"1479.0","high":"1492.0","last":"1481.0","volume":"14004197.1311251","yesterday_first":"1492.0","yesterday_low":"1489.0","yesterday_high":"1495.0","yesterday_last":"1490.0","yesterday_volume":"8179419.53296805"},"synd":{"currency":"synd","first":"32.3","low":"32.3","high":"32.3","last":"32.3","volume":"185.49616247","yesterday_first":"15.9","yesterday_low":"15.9","yesterday_high":"15.9","yesterday_last":"15.9","yesterday_volume":"0.0"},"blast":{"currency":"blast","first":"0.604","low":"0.451","high":"0.6912","last":"0.5328","volume":"7268318.32324301","yesterday_first":"0.5049","yesterday_low":"0.37","yesterday_high":"0.6177","yesterday_last":"0.6169","yesterday_volume":"2974617.47340755"},"hei":{"currency":"hei","first":"138.5","low":"138.5","high":"138.5","last":"138.5","volume":"0.0","yesterday_first":"163.2","yesterday_low":"138.5","yesterday_high":"163.2","yesterday_last":"138.5","yesterday_volume":"94.53230034"},"bnt":{"currency":"bnt","first":"396.0","low":"396.0","high":"396.0","last":"396.0","volume":"0.0","yesterday_first":"396.0","yesterday_low":"396.0","yesterday_high":"396.0","yesterday_last":"396.0","yesterday_volume":"0.0"},"towns":{"currency":"towns","first":"2.711","low":"2.71","high":"2.8","last":"2.8","volume":"13498.32982492","yesterday_first":"3.807","yesterday_low":"3.807","yesterday_high":"4.499","yesterday_last":"4.499","yesterday_volume":"2456.85358162"},"usd1":{"currency":"usd1","first":"1489.0","low":"1480.0","high":"1489.0","last":"1480.0","volume":"33.0615","yesterday_first":"1489.0","yesterday_low":"1489.0","yesterday_high":"1489.0","yesterday_last":"1489.0","yesterday_volume":"4.1638"},"beam":{"currency":"beam","first":"2.335","low":"2.335","high":"2.335","last":"2.335","volume":"11568.01335231","yesterday_first":"2.332","yesterday_low":"2.332","yesterday_high":"2.332","yesterday_last":"2.332","yesterday_volume":"0.0"},"edgex":{"currency":"edgex","first":"646.5","low":"645.5","high":"661.5","last":"661.5","volume":"526.8843822","yesterday_first":"555.5","yesterday_low":"510.0","yesterday_high":"649.0","yesterday_last":"649.0","yesterday_volume":"560.72539816"},"alt":{"currency":"alt","first":"9.3","low":"9.3","high":"9.3","last":"9.3","volume":"0.0","yesterday_first":"9.3","yesterday_low":"9.3","yesterday_high":"9.3","yesterday_last":"9.3","yesterday_volume":"0.0"},"jst":{"currency":"jst","first":"145.0","low":"143.6","high":"146.0","last":"146.0","volume":"1334.3138","yesterday_first":"150.0","yesterday_low":"150.0","yesterday_high":"150.0","yesterday_last":"150.0","yesterday_volume":"0.0"},"mew":{"currency":"mew","first":"0.54","low":"0.54","high":"0.54","last":"0.54","volume":"57111.40422857","yesterday_first":"0.5752","yesterday_low":"0.5752","yesterday_high":"0.5752","yesterday_last":"0.5752","yesterday_volume":"0.0"},"usdc":{"currency":"usdc","first":"1491.0","low":"1481.0","high":"1493.0","last":"1481.0","volume":"3820752.82658045","yesterday_first":"1493.0","yesterday_low":"1489.0","yesterday_high":"1495.0","yesterday_last":"1491.0","yesterday_volume":"3058818.5998548"},"a":{"currency":"a","first":"106.2","low":"106.1","high":"127.7","last":"108.6","volume":"43803.47118525","yesterday_first":"113.7","yesterday_low":"105.9","yesterday_high":"127.7","yesterday_last":"107.4","yesterday_volume":"11638.81805883"},"bgb":{"currency":"bgb","first":"2633.0","low":"2489.0","high":"2633.0","last":"2489.0","volume":"2.37945046","yesterday_first":"2489.0","yesterday_low":"2489.0","yesterday_high":"2489.0","yesterday_last":"2489.0","yesterday_volume":"0.0"},"pib":{"currency":"pib","first":"0.1944","low":"0.175","high":"0.1997","last":"0.1784","volume":"155141486.46448369","yesterday_first":"0.1997","yesterday_low":"0.1896","yesterday_high":"0.2079","yesterday_last":"0.1946","yesterday_volume":"147140524.14702707"},"bsv":{"currency":"bsv","first":"19690.0","low":"19630.0","high":"21900.0","last":"21110.0","volume":"2789.4317594","yesterday_first":"19800.0","yesterday_low":"19740.0","yesterday_high":"19920.0","yesterday_last":"19920.0","yesterday_volume":"205.30961604"},"avl":{"currency":"avl","first":"31.5","low":"31.5","high":"31.5","last":"31.5","volume":"0.0","yesterday_first":"31.5","yesterday_low":"31.5","yesterday_high":"31.5","yesterday_last":"31.5","yesterday_volume":"0.0"},"btc":{"currency":"btc","first":"94600000.0","low":"92000000.0","high":"94640000.0","last":"92500000.0","volume":"45.89714018","yesterday_first":"95670000.0","yesterday_low":"94300000.0","yesterday_high":"95920000.0","yesterday_last":"94660000.0","yesterday_volume":"25.6053485"},"ena":{"currency":"ena","first":"118.4","low":"115.0","high":"119.5","last":"119.1","volume":"1043908.03511364","yesterday_first":"120.7","yesterday_low":"118.3","yesterday_high":"123.1","yesterday_last":"118.3","yesterday_volume":"284180.81090263"},"mev":{"currency":"mev","first":"2.799","low":"2.799","high":"2.799","last":"2.799","volume":"0.0","yesterday_first":"2.799","yesterday_low":"2.799","yesterday_high":"2.799","yesterday_last":"2.799","yesterday_volume":"1800.0"},"2z":{"currency":"2z","first":"92.6","low":"92.6","high":"92.6","last":"92.6","volume":"0.0","yesterday_first":"92.6","yesterday_low":"92.6","yesterday_high":"92.6","yesterday_last":"92.6","yesterday_volume":"0.0"},"ldo":{"currency":"ldo","first":"476.0","low":"476.0","high":"476.0","last":"476.0","volume":"199.6007984","yesterday_first":"476.0","yesterday_low":"476.0","yesterday_high":"476.0","yesterday_last":"476.0","yesterday_volume":"0.0"},"neon":{"currency":"neon","first":"26.35","low":"26.35","high":"26.35","last":"26.35","volume":"968.94568966","yesterday_first":"29.09","yesterday_low":"29.09","yesterday_high":"29.09","yesterday_last":"29.09","yesterday_volume":"0.0"},"mvc":{"currency":"mvc","first":"1.661","low":"1.66","high":"1.72","last":"1.66","volume":"43175.52005195","yesterday_first":"1.75","yesterday_low":"1.75","yesterday_high":"1.75","yesterday_last":"1.75","yesterday_volume":"0.0"},"algo":{"currency":"algo","first":"125.0","low":"123.0","high":"140.0","last":"124.0","volume":"16756.58482914","yesterday_first":"126.5","yesterday_low":"125.0","yesterday_high":"126.5","yesterday_last":"125.0","yesterday_volume":"459.85095"},"spa":{"currency":"spa","first":"7.625","low":"7.625","high":"7.625","last":"7.625","volume":"0.0","yesterday_first":"7.625","yesterday_low":"7.625","yesterday_high":"7.625","yesterday_last":"7.625","yesterday_volume":"0.0"},"stable":{"currency":"stable","first":"54.05","low":"52.0","high":"55.1","last":"54.7","volume":"36360.8593989","yesterday_first":"54.6","yesterday_low":"54.55","yesterday_high":"55.95","yesterday_last":"54.55","yesterday_volume":"30607.56807341"},"anime":{"currency":"anime","first":"3.905","low":"3.513","high":"4.032","last":"4.032","volume":"2332653.68248155","yesterday_first":"4.13","yesterday_low":"4.13","yesterday_high":"4.13","yesterday_last":"4.13","yesterday_volume":"0.0"},"prove":{"currency":"prove","first":"314.6","low":"314.6","high":"314.6","last":"314.6","volume":"0.0","yesterday_first":"314.6","yesterday_low":"314.6","yesterday_high":"314.6","yesterday_last":"314.6","yesterday_volume":"0.0"},"atom":{"currency":"atom","first":"2307.0","low":"2270.0","high":"2359.0","last":"2270.0","volume":"1906.11713055","yesterday_first":"2361.0","yesterday_low":"2320.0","yesterday_high":"3500.0","yesterday_last":"2320.0","yesterday_volume":"10808.02831627"},"taiko":{"currency":"taiko","first":"136.0","low":"136.0","high":"136.0","last":"136.0","volume":"0.0","yesterday_first":"136.0","yesterday_low":"136.0","yesterday_high":"136.0","yesterday_last":"136.0","yesterday_volume":"0.0"},"ilv":{"currency":"ilv","first":"4583.0","low":"4583.0","high":"4583.0","last":"4583.0","volume":"12.5002","yesterday_first":"4765.0","yesterday_low":"4000.0","yesterday_high":"4765.0","yesterday_last":"4616.0","yesterday_volume":"89.30528545"},"dydx":{"currency":"dydx","first":"197.0","low":"197.0","high":"197.0","last":"197.0","volume":"0.0","yesterday_first":"197.0","yesterday_low":"197.0","yesterday_high":"197.0","yesterday_last":"197.0","yesterday_volume":"0.0"},"avax":{"currency":"avax","first":"9690.0","low":"9510.0","high":"9870.0","last":"9560.0","volume":"398.56033282","yesterday_first":"9700.0","yesterday_low":"9440.0","yesterday_high":"9700.0","yesterday_last":"9565.0","yesterday_volume":"472.62016278"},"kernel":{"currency":"kernel","first":"60.0","low":"60.0","high":"60.0","last":"60.0","volume":"0.0","yesterday_first":"60.0","yesterday_low":"60.0","yesterday_high":"60.0","yesterday_last":"60.0","yesterday_volume":"0.0"},"shib":{"currency":"shib","first":"0.0063","low":"0.006","high":"0.0063","last":"0.0062","volume":"8957417956.8563","yesterday_first":"0.0065","yesterday_low":"0.0062","yesterday_high":"0.0065","yesterday_last":"0.0062","yesterday_volume":"11941824324.0366"},"move":{"currency":"move","first":"16.17","low":"15.67","high":"16.2","last":"15.67","volume":"200011.06135349","yesterday_first":"16.7","yesterday_low":"16.21","yesterday_high":"16.87","yesterday_last":"16.28","yesterday_volume":"144521.57262472"},"jto":{"currency":"jto","first":"940.0","low":"909.5","high":"1015.0","last":"942.0","volume":"37698.78195734","yesterday_first":"875.0","yesterday_low":"875.0","yesterday_high":"923.0","yesterday_last":"923.0","yesterday_volume":"8452.8490037"},"mapo":{"currency":"mapo","first":"1.6","low":"1.6","high":"1.6","last":"1.6","volume":"50000.0","yesterday_first":"1.6","yesterday_low":"1.6","yesterday_high":"1.6","yesterday_last":"1.6","yesterday_volume":"150000.0"},"woo":{"currency":"woo","first":"16.94","low":"16.94","high":"16.94","last":"16.94","volume":"0.0","yesterday_first":"16.94","yesterday_low":"16.94","yesterday_high":"16.94","yesterday_last":"16.94","yesterday_volume":"0.0"},"ff":{"currency":"ff","first":"87.5","low":"87.5","high":"87.5","last":"87.5","volume":"1108.57142856","yesterday_first":"87.5","yesterday_low":"87.5","yesterday_high":"87.5","yesterday_last":"87.5","yesterday_volume":"0.0"},"bel":{"currency":"bel","first":"158.0","low":"158.0","high":"158.0","last":"158.0","volume":"0.0","yesterday_first":"158.0","yesterday_low":"158.0","yesterday_high":"158.0","yesterday_last":"158.0","yesterday_volume":"1477.02686013"},"rpl":{"currency":"rpl","first":"2700.0","low":"2700.0","high":"2700.0","last":"2700.0","volume":"0.0","yesterday_first":"2700.0","yesterday_low":"2700.0","yesterday_high":"2700.0","yesterday_last":"2700.0","yesterday_volume":"0.0"},"kaito":{"currency":"kaito","first":"917.5","low":"917.5","high":"917.5","last":"917.5","volume":"0.0","yesterday_first":"917.5","yesterday_low":"917.5","yesterday_high":"917.5","yesterday_last":"917.5","yesterday_volume":"0.0"},"zrx":{"currency":"zrx","first":"140.9","low":"140.9","high":"140.9","last":"140.9","volume":"0.0","yesterday_first":"140.9","yesterday_low":"140.9","yesterday_high":"140.9","yesterday_last":"140.9","yesterday_volume":"0.0"},"linea":{"currency":"linea","first":"3.614","low":"3.614","high":"3.614","last":"3.614","volume":"0.0","yesterday_first":"3.614","yesterday_low":"3.614","yesterday_high":"3.614","yesterday_last":"3.614","yesterday_volume":"0.0"},"bmt":{"currency":"bmt","first":"18.97","low":"16.79","high":"18.98","last":"16.79","volume":"841.44947648","yesterday_first":"17.8","yesterday_low":"17.8","yesterday_high":"17.8","yesterday_last":"17.8","yesterday_volume":"7.0210707"},"space":{"currency":"space","first":"9.06","low":"8.705","high":"9.1","last":"8.91","volume":"4340346.65944984","yesterday_first":"9.15","yesterday_low":"9.03","yesterday_high":"9.53","yesterday_last":"9.03","yesterday_volume":"2484848.50235138"},"saros":{"currency":"saros","first":"0.6429","low":"0.5801","high":"0.6429","last":"0.6109","volume":"5961896.2814895","yesterday_first":"0.665","yesterday_low":"0.621","yesterday_high":"0.665","yesterday_last":"0.6429","yesterday_volume":"2336323.27407869"},"strk":{"currency":"strk","first":"44.57","low":"44.0","high":"45.0","last":"44.0","volume":"219712.51959886","yesterday_first":"45.0","yesterday_low":"44.4","yesterday_high":"45.25","yesterday_last":"45.25","yesterday_volume":"52733.4526462"},"skyai":{"currency":"skyai","first":"50.95","low":"45.64","high":"52.95","last":"45.64","volume":"3898876.15377761","yesterday_first":"49.96","yesterday_low":"48.56","yesterday_high":"54.1","yesterday_last":"49.87","yesterday_volume":"4565818.84794439"},"xlm":{"currency":"xlm","first":"275.3","low":"265.7","high":"275.3","last":"266.0","volume":"1970842.35688407","yesterday_first":"278.2","yesterday_low":"274.6","yesterday_high":"285.7","yesterday_last":"275.2","yesterday_volume":"1250148.84988097"},"arkm":{"currency":"arkm","first":"160.8","low":"160.8","high":"160.8","last":"160.8","volume":"134.21958459","yesterday_first":"169.6","yesterday_low":"169.6","yesterday_high":"169.6","yesterday_last":"169.6","yesterday_volume":"0.0"},"mbx":{"currency":"mbx","first":"38.89","low":"38.89","high":"38.89","last":"38.89","volume":"0.0","yesterday_first":"38.89","yesterday_low":"38.89","yesterday_high":"38.89","yesterday_last":"38.89","yesterday_volume":"0.0"},"puffer":{"currency":"puffer","first":"22.09","low":"22.09","high":"22.09","last":"22.09","volume":"0.0","yesterday_first":"22.09","yesterday_low":"22.09","yesterday_high":"22.09","yesterday_last":"22.09","yesterday_volume":"0.0"},"nft":{"currency":"nft","first":"0.0004","low":"0.0004","high":"0.0004","last":"0.0004","volume":"20920813.4639","yesterday_first":"0.0004","yesterday_low":"0.0004","yesterday_high":"0.0004","yesterday_last":"0.0004","yesterday_volume":"0.0"},"wncg":{"currency":"wncg","first":"7.6","low":"7.6","high":"7.6","last":"7.6","volume":"2995.15541285","yesterday_first":"7.595","yesterday_low":"7.595","yesterday_high":"7.6","yesterday_last":"7.6","yesterday_volume":"1663.59388193"},"pyth":{"currency":"pyth","first":"69.65","low":"69.45","high":"74.4","last":"70.4","volume":"128643.03633606","yesterday_first":"70.9","yesterday_low":"70.4","yesterday_high":"73.4","yesterday_last":"73.1","yesterday_volume":"23078.18095913"},"stx":{"currency":"stx","first":"242.3","low":"242.3","high":"246.1","last":"246.1","volume":"10834.31064253","yesterday_first":"264.5","yesterday_low":"261.2","yesterday_high":"264.5","yesterday_last":"261.2","yesterday_volume":"7261.51093679"},"lwa":{"currency":"lwa","first":"6.025","low":"6.025","high":"6.025","last":"6.025","volume":"0.0","yesterday_first":"6.025","yesterday_low":"6.025","yesterday_high":"6.025","yesterday_last":"6.025","yesterday_volume":"0.0"},"pump":{"currency":"pump","first":"2.21","low":"2.18","high":"2.26","last":"2.21","volume":"1217746.61621004","yesterday_first":"2.3","yesterday_low":"2.3","yesterday_high":"2.3","yesterday_last":"2.3","yesterday_volume":"2174.34782608"},"c":{"currency":"c","first":"99.9","low":"99.9","high":"99.9","last":"99.9","volume":"0.0","yesterday_first":"99.9","yesterday_low":"99.9","yesterday_high":"99.9","yesterday_last":"99.9","yesterday_volume":"301.2012012"},"aevo":{"currency":"aevo","first":"26.36","low":"26.36","high":"26.36","last":"26.36","volume":"0.0","yesterday_first":"26.36","yesterday_low":"26.36","yesterday_high":"26.36","yesterday_last":"26.36","yesterday_volume":"0.0"},"ns":{"currency":"ns","first":"23.63","low":"23.63","high":"23.63","last":"23.63","volume":"0.0","yesterday_first":"23.63","yesterday_low":"23.63","yesterday_high":"23.63","yesterday_last":"23.63","yesterday_volume":"0.0"},"strax":{"currency":"strax","first":"14.28","low":"14.28","high":"14.28","last":"14.28","volume":"0.0","yesterday_first":"14.67","yesterday_low":"14.28","yesterday_high":"15.42","yesterday_last":"14.28","yesterday_volume":"2175.10365339"},"waxl":{"currency":"waxl","first":"61.6","low":"61.55","high":"61.6","last":"61.55","volume":"229.6784618","yesterday_first":"66.85","yesterday_low":"66.85","yesterday_high":"66.9","yesterday_last":"66.9","yesterday_volume":"4487.96652749"},"sign":{"currency":"sign","first":"13.3","low":"13.3","high":"13.3","last":"13.3","volume":"0.0","yesterday_first":"13.3","yesterday_low":"13.3","yesterday_high":"13.3","yesterday_last":"13.3","yesterday_volume":"0.0"},"vet":{"currency":"vet","first":"6.995","low":"6.995","high":"7.04","last":"7.04","volume":"81297.09303228","yesterday_first":"7.26","yesterday_low":"7.26","yesterday_high":"7.36","yesterday_last":"7.36","yesterday_volume":"136305.19577609"},"ygg":{"currency":"ygg","first":"33.48","low":"33.48","high":"33.48","last":"33.48","volume":"0.0","yesterday_first":"33.48","yesterday_low":"33.48","yesterday_high":"33.48","yesterday_last":"33.48","yesterday_volume":"0.0"},"frax":{"currency":"frax","first":"330.2","low":"330.2","high":"330.2","last":"330.2","volume":"0.0","yesterday_first":"330.2","yesterday_low":"330.2","yesterday_high":"330.2","yesterday_last":"330.2","yesterday_volume":"0.0"},"cookie":{"currency":"cookie","first":"14.7","low":"14.7","high":"14.7","last":"14.7","volume":"0.0","yesterday_first":"14.7","yesterday_low":"14.7","yesterday_high":"14.7","yesterday_last":"14.7","yesterday_volume":"0.0"},"1inch":{"currency":"1inch","first":"107.6","low":"107.6","high":"107.6","last":"107.6","volume":"185.87360594","yesterday_first":"107.6","yesterday_low":"107.6","yesterday_high":"107.6","yesterday_last":"107.6","yesterday_volume":"0.0"},"amo":{"currency":"amo","first":"0.3","low":"0.3","high":"0.3","last":"0.3","volume":"0.0","yesterday_first":"0.3","yesterday_low":"0.3","yesterday_high":"0.3","yesterday_last":"0.3","yesterday_volume":"0.0"},"sushi":{"currency":"sushi","first":"239.0","low":"231.0","high":"241.0","last":"241.0","volume":"407.05279999","yesterday_first":"245.0","yesterday_low":"239.0","yesterday_high":"245.0","yesterday_last":"239.0","yesterday_volume":"500.1816"},"lit":{"currency":"lit","first":"3820.0","low":"3820.0","high":"3820.0","last":"3820.0","volume":"0.0","yesterday_first":"3820.0","yesterday_low":"3820.0","yesterday_high":"3820.0","yesterday_last":"3820.0","yesterday_volume":"0.0"},"egg":{"currency":"egg","first":"0.85","low":"0.85","high":"0.85","last":"0.85","volume":"0.0","yesterday_first":"0.85","yesterday_low":"0.85","yesterday_high":"0.85","yesterday_last":"0.85","yesterday_volume":"0.0"},"me":{"currency":"me","first":"93.35","low":"93.35","high":"95.8","last":"95.8","volume":"1244.96141099","yesterday_first":"96.5","yesterday_low":"95.2","yesterday_high":"97.1","yesterday_last":"95.3","yesterday_volume":"6540.3284416"},"arb":{"currency":"arb","first":"136.7","low":"132.2","high":"141.1","last":"132.2","volume":"95417.52811799","yesterday_first":"145.0","yesterday_low":"137.2","yesterday_high":"151.0","yesterday_last":"137.4","yesterday_volume":"73236.74578203"},"ever":{"currency":"ever","first":"6.885","low":"6.675","high":"6.885","last":"6.71","volume":"54339.61369411","yesterday_first":"8.115","yesterday_low":"8.115","yesterday_high":"8.36","yesterday_last":"8.36","yesterday_volume":"78136.69999999"},"b3":{"currency":"b3","first":"0.7899","low":"0.7899","high":"0.7899","last":"0.7899","volume":"0.0","yesterday_first":"0.8498","yesterday_low":"0.7251","yesterday_high":"0.8657","yesterday_last":"0.7899","yesterday_volume":"572746.37652195"},"gas":{"currency":"gas","first":"1530.0","low":"1520.0","high":"1554.0","last":"1520.0","volume":"620.01508022","yesterday_first":"1570.0","yesterday_low":"1528.0","yesterday_high":"1583.0","yesterday_last":"1570.0","yesterday_volume":"58.27571494"},"in":{"currency":"in","first":"67.95","low":"63.75","high":"67.95","last":"66.6","volume":"27636.77651554","yesterday_first":"68.85","yesterday_low":"68.85","yesterday_high":"69.8","yesterday_last":"68.85","yesterday_volume":"2676.31112788"},"near":{"currency":"near","first":"2786.0","low":"2780.0","high":"2924.0","last":"2924.0","volume":"4286.62695876","yesterday_first":"2810.0","yesterday_low":"2786.0","yesterday_high":"2884.0","yesterday_last":"2830.0","yesterday_volume":"1053.21483053"},"etc":{"currency":"etc","first":"10280.0","low":"10150.0","high":"10480.0","last":"10280.0","volume":"3924.91117338","yesterday_first":"10320.0","yesterday_low":"10200.0","yesterday_high":"10360.0","yesterday_last":"10220.0","yesterday_volume":"907.86085476"},"pundix":{"currency":"pundix","first":"122.9","low":"122.9","high":"122.9","last":"122.9","volume":"40.6916192","yesterday_first":"137.6","yesterday_low":"137.6","yesterday_high":"137.6","yesterday_last":"137.6","yesterday_volume":"69.6013"},"mask":{"currency":"mask","first":"650.0","low":"650.0","high":"650.0","last":"650.0","volume":"0.0","yesterday_first":"650.0","yesterday_low":"650.0","yesterday_high":"650.0","yesterday_last":"650.0","yesterday_volume":"0.0"},"wet":{"currency":"wet","first":"105.8","low":"105.8","high":"105.8","last":"105.8","volume":"0.0","yesterday_first":"105.8","yesterday_low":"105.8","yesterday_high":"105.8","yesterday_last":"105.8","yesterday_volume":"0.0"},"band":{"currency":"band","first":"255.2","low":"255.2","high":"255.2","last":"255.2","volume":"0.0","yesterday_first":"255.2","yesterday_low":"255.2","yesterday_high":"255.2","yesterday_last":"255.2","yesterday_volume":"46.59303671"},"may":{"currency":"may","first":"5.15","low":"5.15","high":"5.15","last":"5.15","volume":"0.0","yesterday_first":"5.15","yesterday_low":"5.15","yesterday_high":"5.15","yesterday_last":"5.15","yesterday_volume":"0.0"},"parti":{"currency":"parti","first":"51.75","low":"51.75","high":"52.25","last":"52.25","volume":"6403.42539215","yesterday_first":"48.4","yesterday_low":"46.3","yesterday_high":"48.99","yesterday_last":"46.3","yesterday_volume":"2733.77023454"},"pepe":{"currency":"pepe","first":"0.0041","low":"0.004","high":"0.0042","last":"0.004","volume":"14762128728.1208","yesterday_first":"0.0041","yesterday_low":"0.004","yesterday_high":"0.0042","yesterday_last":"0.0041","yesterday_volume":"11454553750.0377"},"flock":{"currency":"flock","first":"49.41","low":"49.41","high":"49.41","last":"49.41","volume":"0.0","yesterday_first":"49.51","yesterday_low":"49.41","yesterday_high":"49.51","yesterday_last":"49.41","yesterday_volume":"1113.73690265"},"ip":{"currency":"ip","first":"445.0","low":"373.4","high":"465.4","last":"437.5","volume":"3409.29784925","yesterday_first":"445.5","yesterday_low":"429.5","yesterday_high":"445.5","yesterday_last":"445.0","yesterday_volume":"259.86951415"},"cos":{"currency":"cos","first":"0.3463","low":"0.3463","high":"0.3463","last":"0.3463","volume":"41860.0","yesterday_first":"0.3341","yesterday_low":"0.3341","yesterday_high":"0.3341","yesterday_last":"0.3341","yesterday_volume":"0.0"},"w":{"currency":"w","first":"14.0","low":"13.99","high":"14.43","last":"14.03","volume":"599782.30508363","yesterday_first":"14.5","yesterday_low":"14.5","yesterday_high":"14.5","yesterday_last":"14.5","yesterday_volume":"70097.52561378"},"bome":{"currency":"bome","first":"0.585","low":"0.5816","high":"0.6137","last":"0.5816","volume":"104243.74665247","yesterday_first":"0.5814","yesterday_low":"0.5814","yesterday_high":"0.5814","yesterday_last":"0.5814","yesterday_volume":"0.0"},"eden":{"currency":"eden","first":"64.15","low":"63.55","high":"64.15","last":"63.55","volume":"259.91530841","yesterday_first":"64.1","yesterday_low":"64.1","yesterday_high":"64.8","yesterday_last":"64.3","yesterday_volume":"782.6227"},"data2":{"currency":"data2","first":"0.4011","low":"0.3353","high":"0.7299","last":"0.38","volume":"2638242.27540033","yesterday_first":"0.72","yesterday_low":"0.72","yesterday_high":"0.7494","yesterday_last":"0.7494","yesterday_volume":"12000.0"},"haedal":{"currency":"haedal","first":"24.79","low":"24.79","high":"24.79","last":"24.79","volume":"0.0","yesterday_first":"24.79","yesterday_low":"24.79","yesterday_high":"24.79","yesterday_last":"24.79","yesterday_volume":"0.0"},"ong":{"currency":"ong","first":"66.5","low":"66.5","high":"66.5","last":"66.5","volume":"0.0","yesterday_first":"66.5","yesterday_low":"66.5","yesterday_high":"66.5","yesterday_last":"66.5","yesterday_volume":"0.0"},"ghub":{"currency":"ghub","first":"4.121","low":"4.03","high":"4.2","last":"4.189","volume":"4762301.38524892","yesterday_first":"4.13","yesterday_low":"3.936","yesterday_high":"4.18","yesterday_last":"4.121","yesterday_volume":"4931093.62931068"},"lpt":{"currency":"lpt","first":"2220.0","low":"2220.0","high":"2220.0","last":"2220.0","volume":"2.6075","yesterday_first":"2350.0","yesterday_low":"2350.0","yesterday_high":"2350.0","yesterday_last":"2350.0","yesterday_volume":"0.0"},"zro":{"currency":"zro","first":"1279.0","low":"1265.0","high":"1425.0","last":"1266.0","volume":"542.83070829","yesterday_first":"1440.0","yesterday_low":"1280.0","yesterday_high":"1440.0","yesterday_last":"1310.0","yesterday_volume":"203.96680745"},"spurs":{"currency":"spurs","first":"254.7","low":"254.7","high":"254.7","last":"254.7","volume":"0.0","yesterday_first":"254.7","yesterday_low":"254.7","yesterday_high":"254.7","yesterday_last":"254.7","yesterday_volume":"0.0"},"skr":{"currency":"skr","first":"14.0","low":"13.2","high":"17.18","last":"13.66","volume":"3273.34628984","yesterday_first":"13.8","yesterday_low":"13.8","yesterday_high":"13.8","yesterday_last":"13.8","yesterday_volume":"0.0"},"icp":{"currency":"icp","first":"3329.0","low":"3329.0","high":"3329.0","last":"3329.0","volume":"6.21861106","yesterday_first":"3447.0","yesterday_low":"3447.0","yesterday_high":"3447.0","yesterday_last":"3447.0","yesterday_volume":"0.0"},"twt":{"currency":"twt","first":"535.0","low":"535.0","high":"535.0","last":"535.0","volume":"0.0","yesterday_first":"535.0","yesterday_low":"535.0","yesterday_high":"535.0","yesterday_last":"535.0","yesterday_volume":"0.0"},"mbl":{"currency":"mbl","first":"1.039","low":"1.039","high":"1.039","last":"1.039","volume":"0.0","yesterday_first":"1.039","yesterday_low":"1.039","yesterday_high":"1.039","yesterday_last":"1.039","yesterday_volume":"0.0"}}