{"result":"success","error_code":"0","server_time":1792094839946,"tickers":[{"quote_currency":"krw","target_currency":"tnsr","timestamp":1792094821719,"high":"45.05","low":"43.62","first":"45.05","last":"43.62","quote_volume":"126699.962","target_volume":"2869.74512117","best_asks":[{"price":"45.7","qty":"3655.18147017"}],"best_bids":[{"price":"43.87","qty":"8580.10929491"}],"id":"1792094821719001"},{"quote_currency":"krw","target_currency":"strk","timestamp":1792094822919,"high":"135.3","low":"100.1","first":"105.0","last":"120.8","quote_volume":"107590612.9259","target_volume":"951977.86925457","best_asks":[{"price":"120.7","qty":"26880.6863115"}],"best_bids":[{"price":"118.7","qty":"1008.56403977"}],"id":"1792094822919001"},{"quote_currency":"krw","target_currency":"wlfi","timestamp":1792094827515,"high":"77.4","low":"76.55","first":"77.1","last":"76.9","quote_volume":"1364240.582","target_volume":"17787.25725223","best_asks":[{"price":"82.4","qty":"5693.44762465"}],"best_bids":[{"price":"76.35","qty":"71.89288744"}],"id":"1792094827515001"},{"quote_currency":"krw","target_currency":"algo","timestamp":1792094825309,"high":"158.0","low":"145.6","first":"156.9","last":"150.6","quote_volume":"9897478.8914","target_volume":"65915.16579772","best_asks":[{"price":"169.6","qty":"1065.47876962"}],"best_bids":[{"price":"152.6","qty":"4323.74566818"}],"id":"1792094825309001"},{"quote_currency":"krw","target_currency":"ankr","timestamp":1792094830683,"high":"6.205","low":"6.205","first":"6.205","last":"6.205","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"6.0","qty":"206525.8927841"}],"best_bids":[{"price":"5.42","qty":"21464.0695303"}],"id":"1792094830683001"},{"quote_currency":"krw","target_currency":"gram","timestamp":1792094826575,"high":"1854.0","low":"1793.0","first":"1845.0","last":"1854.0","quote_volume":"3242101.0562","target_volume":"1782.35960127","best_asks":[{"price":"1859.0","qty":"1175.37674919"}],"best_bids":[{"price":"1792.0","qty":"3.06307029"}],"id":"1792094826575001"},{"quote_currency":"krw","target_currency":"apt","timestamp":1792094822698,"high":"1130.0","low":"1030.0","first":"1099.0","last":"1130.0","quote_volume":"7022423.2696","target_volume":"6669.81843261","best_asks":[{"price":"1124.0","qty":"731.60442974"}],"best_bids":[{"price":"1118.0","qty":"901.4418"}],"id":"1792094822698001"},{"quote_currency":"krw","target_currency":"scr","timestamp":1792094825012,"high":"29.8","low":"29.78","first":"29.78","last":"29.79","quote_volume":"34964.2514","target_volume":"1173.73237677","best_asks":[{"price":"35.78","qty":"169.12483757"}],"best_bids":[{"price":"29.79","qty":"335.68311513"}],"id":"1792094825012001"},{"quote_currency":"krw","target_currency":"dodo","timestamp":1792094830527,"high":"26.99","low":"26.99","first":"26.99","last":"26.99","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"28.98","qty":"5301.82878384"}],"best_bids":[{"price":"24.26","qty":"5026.76939067"}],"id":"1792094830527001"},{"quote_currency":"krw","target_currency":"aixbt","timestamp":1792094829538,"high":"28.55","low":"28.55","first":"28.55","last":"28.55","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"29.69","qty":"17687.30456536"}],"best_bids":[{"price":"25.51","qty":"16611.39233342"}],"id":"1792094829538001"},{"quote_currency":"krw","target_currency":"al","timestamp":1792094830468,"high":"3.333","low":"3.333","first":"3.333","last":"3.333","quote_volume":"5002.4531","target_volume":"1500.88602782","best_asks":[{"price":"3.292","qty":"3048.32819881"}],"best_bids":[{"price":"2.209","qty":"5139.39860796"}],"id":"1792094830468001"},{"quote_currency":"krw","target_currency":"blue","timestamp":1792094823558,"high":"16.2","low":"12.68","first":"16.2","last":"12.68","quote_volume":"70930.3837","target_volume":"5474.347","best_asks":[{"price":"16.09","qty":"865.0187"}],"best_bids":[{"price":"12.68","qty":"2298.9674237"}],"id":"1792094823558001"},{"quote_currency":"krw","target_currency":"ai","timestamp":1792094824661,"high":"27.99","low":"27.99","first":"27.99","last":"27.99","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"50.0","qty":"889.53633081"}],"best_bids":[{"price":"26.33","qty":"379.79491074"}],"id":"1792094824661001"},{"quote_currency":"krw","target_currency":"sto","timestamp":1792094824503,"high":"47.01","low":"46.0","first":"47.01","last":"46.89","quote_volume":"2400215.5851","target_volume":"51914.10901852","best_asks":[{"price":"48.16","qty":"52502.65029054"}],"best_bids":[{"price":"47.86","qty":"48892.49895528"}],"id":"1792094824503001"},{"quote_currency":"krw","target_currency":"glm","timestamp":1792094830828,"high":"159.2","low":"159.2","first":"159.2","last":"159.2","quote_volume":"5036.7563","target_volume":"31.63791688","best_asks":[{"price":"162.2","qty":"10372.00754022"}],"best_bids":[{"price":"158.1","qty":"8201.7403812"}],"id":"1792094830828001"},{"quote_currency":"krw","target_currency":"wld","timestamp":1792094835932,"high":"690.0","low":"626.5","first":"665.0","last":"679.0","quote_volume":"6318824489.1539","target_volume":"9691966.6175165","best_asks":[{"price":"679.5","qty":"12003.04403871"}],"best_bids":[{"price":"678.5","qty":"10901.12527591"}],"id":"1792094835932001"},{"quote_currency":"krw","target_currency":"delabs","timestamp":1792094825020,"high":"0.7746","low":"0.7746","first":"0.7746","last":"0.7746","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"0.7864","qty":"8886.20612965"}],"best_bids":[{"price":"0.4886","qty":"10315.02284012"}],"id":"1792094825020001"},{"quote_currency":"krw","target_currency":"zrc","timestamp":1792094822629,"high":"1.394","low":"1.394","first":"1.394","last":"1.394","quote_volume":"27740.0163","target_volume":"19899.58128487","best_asks":[{"price":"1.823","qty":"3597.37341876"}],"best_bids":[{"price":"1.414","qty":"31824.61103253"}],"id":"1792094822629001"},{"quote_currency":"krw","target_currency":"ctc","timestamp":1792094820001,"high":"137.9","low":"120.3","first":"137.9","last":"130.8","quote_volume":"925716.0721","target_volume":"7410.64387312","best_asks":[{"price":"130.8","qty":"3115.55574287"}],"best_bids":[{"price":"123.8","qty":"4130.61926605"}],"id":"1792094820001001"},{"quote_currency":"krw","target_currency":"fis","timestamp":1792094823658,"high":"13.18","low":"13.18","first":"13.18","last":"13.18","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"18.39","qty":"797.45222756"}],"best_bids":[{"price":"13.19","qty":"3083.69977255"}],"id":"1792094823658001"},{"quote_currency":"krw","target_currency":"b3","timestamp":1792094826621,"high":"0.9086","low":"0.7789","first":"0.8449","last":"0.7924","quote_volume":"7685192.1403","target_volume":"9297650.40085632","best_asks":[{"price":"0.8915","qty":"100000.0"}],"best_bids":[{"price":"0.8227","qty":"100000.0"}],"id":"1792094826621001"},{"quote_currency":"krw","target_currency":"vic","timestamp":1792094827053,"high":"12.48","low":"12.48","first":"12.48","last":"12.48","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"12.42","qty":"1061.5170646"}],"best_bids":[{"price":"8.785","qty":"626.06715993"}],"id":"1792094827053001"},{"quote_currency":"krw","target_currency":"ape","timestamp":1792094823947,"high":"205.9","low":"205.9","first":"205.9","last":"205.9","quote_volume":"8228.9999","target_volume":"39.96600291","best_asks":[{"price":"205.9","qty":"0.00294798"}],"best_bids":[{"price":"190.7","qty":"3568.9060537"}],"id":"1792094823947001"},{"quote_currency":"krw","target_currency":"nil","timestamp":1792094831026,"high":"126.5","low":"113.3","first":"117.7","last":"113.3","quote_volume":"16464328.7979","target_volume":"138471.21663016","best_asks":[{"price":"113.9","qty":"4000.0"}],"best_bids":[{"price":"113.1","qty":"71904.98297066"}],"id":"1792094831026001"},{"quote_currency":"krw","target_currency":"sca","timestamp":1792094823742,"high":"10.0","low":"10.0","first":"10.0","last":"10.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"15.51","qty":"425.91848597"}],"best_bids":[{"price":"10.0","qty":"8060.42468827"}],"id":"1792094823742001"},{"quote_currency":"krw","target_currency":"bat","timestamp":1792094829756,"high":"288.0","low":"225.7","first":"233.3","last":"283.7","quote_volume":"7193421.0301","target_volume":"28800.67045538","best_asks":[{"price":"297.4","qty":"3450.47453867"}],"best_bids":[{"price":"287.0","qty":"2500.0"}],"id":"1792094829756001"},{"quote_currency":"krw","target_currency":"blur","timestamp":1792094824831,"high":"18.81","low":"14.05","first":"14.38","last":"15.6","quote_volume":"3018255.3146","target_volume":"169434.17552888","best_asks":[{"price":"16.76","qty":"7771.2578653"}],"best_bids":[{"price":"13.47","qty":"2542.0"}],"id":"1792094824831001"},{"quote_currency":"krw","target_currency":"pixel","timestamp":1792094830378,"high":"7.5","low":"7.17","first":"7.475","last":"7.5","quote_volume":"128355.9015","target_volume":"17600.85295753","best_asks":[{"price":"7.62","qty":"10711.10225857"}],"best_bids":[{"price":"7.58","qty":"43140.98128645"}],"id":"1792094830378001"},{"quote_currency":"krw","target_currency":"prime","timestamp":1792094827142,"high":"393.0","low":"393.0","first":"393.0","last":"393.0","quote_volume":"5049.9999","target_volume":"12.84987277","best_asks":[{"price":"390.0","qty":"559.60216193"}],"best_bids":[{"price":"231.6","qty":"1295.3411"}],"id":"1792094827142001"},{"quote_currency":"krw","target_currency":"pump","timestamp":1792094826420,"high":"6.465","low":"5.76","first":"6.465","last":"6.045","quote_volume":"5957179.1294","target_volume":"994517.11207456","best_asks":[{"price":"6.185","qty":"1790.87295528"}],"best_bids":[{"price":"6.145","qty":"256992.53833742"}],"id":"1792094826420001"},{"quote_currency":"krw","target_currency":"astr","timestamp":1792094824919,"high":"8.5","low":"8.405","first":"8.5","last":"8.41","quote_volume":"167609.4566","target_volume":"19852.75557863","best_asks":[{"price":"11.41","qty":"33613.3454"}],"best_bids":[{"price":"8.615","qty":"585.01684964"}],"id":"1792094824919001"},{"quote_currency":"krw","target_currency":"band","timestamp":1792094826286,"high":"326.0","low":"326.0","first":"326.0","last":"326.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"490.4","qty":"333.97695383"}],"best_bids":[{"price":"287.3","qty":"424.90470435"}],"id":"1792094826286001"},{"quote_currency":"krw","target_currency":"ksm","timestamp":1792094828547,"high":"6445.0","low":"6030.0","first":"6030.0","last":"6445.0","quote_volume":"6296.6018","target_volume":"0.97698113","best_asks":[{"price":"6440.0","qty":"121.18802532"}],"best_bids":[{"price":"5325.0","qty":"8.45070423"}],"id":"1792094828547001"},{"quote_currency":"krw","target_currency":"egg","timestamp":1792094830206,"high":"0.5","low":"0.5","first":"0.5","last":"0.5","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"0.5","qty":"359736.10459438"}],"best_bids":[{"price":"0.05","qty":"1000000.0"}],"id":"1792094830206001"},{"quote_currency":"krw","target_currency":"pendle","timestamp":1792094824350,"high":"2808.0","low":"2600.0","first":"2794.0","last":"2808.0","quote_volume":"175121.9273","target_volume":"66.65432488","best_asks":[{"price":"3399.0","qty":"19.88147626"}],"best_bids":[{"price":"2638.0","qty":"27.70856176"}],"id":"1792094824350001"},{"quote_currency":"krw","target_currency":"cake","timestamp":1792094830058,"high":"3013.0","low":"3013.0","first":"3013.0","last":"3013.0","quote_volume":"24290.8912","target_volume":"8.0620283","best_asks":[{"price":"2991.0","qty":"11.64809999"}],"best_bids":[{"price":"2929.0","qty":"226.0596415"}],"id":"1792094830058001"},{"quote_currency":"krw","target_currency":"pyth","timestamp":1792094823622,"high":"152.6","low":"110.1","first":"114.3","last":"126.1","quote_volume":"8448365.371","target_volume":"72914.386028","best_asks":[{"price":"128.4","qty":"787.21745908"}],"best_bids":[{"price":"127.4","qty":"87.91208241"}],"id":"1792094823622001"},{"quote_currency":"krw","target_currency":"fil","timestamp":1792094832946,"high":"1547.0","low":"1369.0","first":"1484.0","last":"1524.0","quote_volume":"135513024.9244","target_volume":"95279.42929566","best_asks":[{"price":"1532.0","qty":"1540.19433"}],"best_bids":[{"price":"1524.0","qty":"459.80567"}],"id":"1792094832946001"},{"quote_currency":"krw","target_currency":"ariaip","timestamp":1792094820866,"high":"0.4611","low":"0.4611","first":"0.4611","last":"0.4611","quote_volume":"5072.1","target_volume":"11000.0","best_asks":[{"price":"0.5","qty":"10000.0"}],"best_bids":[{"price":"0.4612","qty":"10862.96617519"}],"id":"1792094820866001"},{"quote_currency":"krw","target_currency":"mana","timestamp":1792094820002,"high":"120.4","low":"115.0","first":"120.4","last":"115.0","quote_volume":"25239.9051","target_volume":"213.2566","best_asks":[{"price":"121.4","qty":"3128.77157597"}],"best_bids":[{"price":"107.8","qty":"570.7556"}],"id":"1792094820002001"},{"quote_currency":"krw","target_currency":"ldo","timestamp":1792094824497,"high":"544.0","low":"543.5","first":"544.0","last":"543.5","quote_volume":"55050.9996","target_volume":"101.2812483","best_asks":[{"price":"568.0","qty":"9.0564603"}],"best_bids":[{"price":"545.5","qty":"892.95243043"}],"id":"1792094824497001"},{"quote_currency":"krw","target_currency":"data2","timestamp":1792094830944,"high":"1.021","low":"1.021","first":"1.021","last":"1.021","quote_volume":"5099.9999","target_volume":"4995.10284035","best_asks":[{"price":"1.021","qty":"29622.52122831"}],"best_bids":[{"price":"1.0","qty":"1238888.0"}],"id":"1792094830944001"},{"quote_currency":"krw","target_currency":"mina","timestamp":1792094823898,"high":"99.0","low":"96.45","first":"96.45","last":"99.0","quote_volume":"10213.0885","target_volume":"104.50845328","best_asks":[{"price":"103.7","qty":"90614.42555503"}],"best_bids":[{"price":"99.35","qty":"2993.45747358"}],"id":"1792094823898001"},{"quote_currency":"krw","target_currency":"open","timestamp":1792094827537,"high":"137.8","low":"126.8","first":"136.2","last":"134.5","quote_volume":"1839005.0818","target_volume":"14240.21130204","best_asks":[{"price":"134.3","qty":"9244.15451617"}],"best_bids":[{"price":"133.7","qty":"3625.36823614"}],"id":"1792094827537001"},{"quote_currency":"krw","target_currency":"xlm","timestamp":1792094838263,"high":"251.5","low":"239.8","first":"250.2","last":"249.4","quote_volume":"1048792482.564","target_volume":"4278177.76881305","best_asks":[{"price":"249.4","qty":"36273.21254305"}],"best_bids":[{"price":"249.3","qty":"87.71568402"}],"id":"1792094838263001"},{"quote_currency":"krw","target_currency":"iota","timestamp":1792094831928,"high":"66.95","low":"60.15","first":"66.5","last":"65.5","quote_volume":"2259205.7206","target_volume":"36192.10827471","best_asks":[{"price":"66.0","qty":"300.86758042"}],"best_bids":[{"price":"65.5","qty":"152.67175572"}],"id":"1792094831928001"},{"quote_currency":"krw","target_currency":"btt","timestamp":1792094825667,"high":"0.0005","low":"0.0004","first":"0.0005","last":"0.0005","quote_volume":"2249546.1238","target_volume":"4853116013.6865","best_asks":[{"price":"0.0005","qty":"66907766014.9376"}],"best_bids":[{"price":"0.0004","qty":"169135414211.4763"}],"id":"1792094825667001"},{"quote_currency":"krw","target_currency":"c","timestamp":1792094828799,"high":"129.0","low":"129.0","first":"129.0","last":"129.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"170.0","qty":"100.0"}],"best_bids":[{"price":"129.0","qty":"39.53488372"}],"id":"1792094828799001"},{"quote_currency":"krw","target_currency":"one","timestamp":1792094824195,"high":"151.3","low":"140.5","first":"149.6","last":"144.3","quote_volume":"107773787.2653","target_volume":"737814.29365111","best_asks":[{"price":"144.1","qty":"12364.52551223"}],"best_bids":[{"price":"143.0","qty":"531.25503851"}],"id":"1792094824195001"},{"quote_currency":"krw","target_currency":"btr","timestamp":1792094824094,"high":"74.9","low":"63.7","first":"63.7","last":"70.95","quote_volume":"1502690.4447","target_volume":"23308.15178783","best_asks":[{"price":"68.9","qty":"13866.0881175"}],"best_bids":[{"price":"66.2","qty":"76.13172447"}],"id":"1792094824094001"},{"quote_currency":"krw","target_currency":"a","timestamp":1792094832562,"high":"146.8","low":"126.9","first":"145.0","last":"131.2","quote_volume":"10202132.7471","target_volume":"76242.96204895","best_asks":[{"price":"132.2","qty":"38.0"}],"best_bids":[{"price":"132.0","qty":"4383.01048741"}],"id":"1792094832562001"},{"quote_currency":"krw","target_currency":"g","timestamp":1792094823937,"high":"5.43","low":"4.801","first":"5.42","last":"5.0","quote_volume":"7108509.0633","target_volume":"1364188.17544788","best_asks":[{"price":"5.195","qty":"31104.63678257"}],"best_bids":[{"price":"4.807","qty":"36663.21138084"}],"id":"1792094823937001"},{"quote_currency":"krw","target_currency":"jto","timestamp":1792094825748,"high":"799.0","low":"610.5","first":"668.0","last":"644.5","quote_volume":"6821464.196","target_volume":"10623.11322926","best_asks":[{"price":"634.5","qty":"2051.86435331"}],"best_bids":[{"price":"631.0","qty":"2061.61965134"}],"id":"1792094825748001"},{"quote_currency":"krw","target_currency":"cvx","timestamp":1792094820607,"high":"2650.0","low":"2649.0","first":"2650.0","last":"2649.0","quote_volume":"433321.0207","target_volume":"163.57837634","best_asks":[{"price":"3299.0","qty":"1.90185666"}],"best_bids":[{"price":"2726.0","qty":"263.17328905"}],"id":"1792094820607001"},{"quote_currency":"krw","target_currency":"waves","timestamp":1792094823859,"high":"335.1","low":"330.0","first":"335.1","last":"330.0","quote_volume":"1833164.7229","target_volume":"5526.85367019","best_asks":[{"price":"354.7","qty":"15.04004822"}],"best_bids":[{"price":"334.2","qty":"16.42436253"}],"id":"1792094823859001"},{"quote_currency":"krw","target_currency":"cfg","timestamp":1792094820647,"high":"188.7","low":"172.5","first":"188.7","last":"182.4","quote_volume":"2585322.9497","target_volume":"14485.9702038","best_asks":[{"price":"182.4","qty":"2500.0"}],"best_bids":[{"price":"176.7","qty":"28.52246836"}],"id":"1792094820647001"},{"quote_currency":"krw","target_currency":"lion","timestamp":1792094826821,"high":"1.842","low":"1.712","first":"1.842","last":"1.712","quote_volume":"1046445.3034","target_volume":"610987.59084523","best_asks":[{"price":"1.795","qty":"3231.19777158"}],"best_bids":[{"price":"1.712","qty":"14933.02694915"}],"id":"1792094826821001"},{"quote_currency":"krw","target_currency":"hpp","timestamp":1792094822401,"high":"9.06","low":"7.695","first":"8.955","last":"7.765","quote_volume":"1080541.3075","target_volume":"131932.02392204","best_asks":[{"price":"7.765","qty":"3.64395883"}],"best_bids":[{"price":"7.71","qty":"23159.36878056"}],"id":"1792094822401001"},{"quote_currency":"krw","target_currency":"ong","timestamp":1792094830072,"high":"115.1","low":"115.0","first":"115.0","last":"115.1","quote_volume":"1051516.4245","target_volume":"9136.45944029","best_asks":[{"price":"114.9","qty":"421.578"}],"best_bids":[{"price":"108.2","qty":"1918.7005"}],"id":"1792094830072001"},{"quote_currency":"krw","target_currency":"agld","timestamp":1792094825820,"high":"260.0","low":"260.0","first":"260.0","last":"260.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"322.0","qty":"145.65626794"}],"best_bids":[{"price":"272.0","qty":"30.0"}],"id":"1792094825820001"},{"quote_currency":"krw","target_currency":"btc","timestamp":1792094839250,"high":"111600000.0","low":"107950000.0","first":"111180000.0","last":"110970000.0","quote_volume":"75906048596.1278","target_volume":"689.16312486","best_asks":[{"price":"110990000.0","qty":"0.13432411"}],"best_bids":[{"price":"110970000.0","qty":"0.109064"}],"id":"1792094839250001"},{"quote_currency":"krw","target_currency":"arb","timestamp":1792094821092,"high":"264.0","low":"233.0","first":"245.2","last":"264.0","quote_volume":"16123005.6557","target_volume":"66942.84529367","best_asks":[{"price":"261.0","qty":"19.62585732"}],"best_bids":[{"price":"260.3","qty":"19718.98339322"}],"id":"1792094821092001"},{"quote_currency":"krw","target_currency":"sei","timestamp":1792094825934,"high":"85.0","low":"78.8","first":"85.0","last":"84.65","quote_volume":"3072641.4408","target_volume":"37908.36542425","best_asks":[{"price":"84.55","qty":"20475.44455979"}],"best_bids":[{"price":"84.05","qty":"7999.3587"}],"id":"1792094825934001"},{"quote_currency":"krw","target_currency":"popcat","timestamp":1792094823152,"high":"63.85","low":"63.85","first":"63.85","last":"63.85","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"85.35","qty":"1729.4111"}],"best_bids":[{"price":"57.2","qty":"1935.95506182"}],"id":"1792094823152001"},{"quote_currency":"krw","target_currency":"twt","timestamp":1792094821443,"high":"756.0","low":"756.0","first":"756.0","last":"756.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"899.5","qty":"18.94774928"}],"best_bids":[{"price":"594.0","qty":"249.54721407"}],"id":"1792094821443001"},{"quote_currency":"krw","target_currency":"shib","timestamp":1792094822880,"high":"0.007","low":"0.0066","first":"0.0069","last":"0.0069","quote_volume":"190244697.1734","target_volume":"28180259912.116","best_asks":[{"price":"0.007","qty":"10618168040.3085"}],"best_bids":[{"price":"0.0069","qty":"1077392573.3642"}],"id":"1792094822880001"},{"quote_currency":"krw","target_currency":"hyper","timestamp":1792094820004,"high":"91.75","low":"83.5","first":"90.1","last":"90.1","quote_volume":"12076186.0812","target_volume":"137151.81458628","best_asks":[{"price":"90.55","qty":"5594.09974549"}],"best_bids":[{"price":"90.05","qty":"9849.2315883"}],"id":"1792094820004001"},{"quote_currency":"krw","target_currency":"iotx","timestamp":1792094829943,"high":"4.382","low":"4.382","first":"4.382","last":"4.382","quote_volume":"8664.8324","target_volume":"1977.36933279","best_asks":[{"price":"5.24","qty":"1977.3693"}],"best_bids":[{"price":"4.382","qty":"31396.22066383"}],"id":"1792094829943001"},{"quote_currency":"krw","target_currency":"near","timestamp":1792094825669,"high":"8070.0","low":"6155.0","first":"6525.0","last":"7210.0","quote_volume":"93637789.3664","target_volume":"13952.20452847","best_asks":[{"price":"7260.0","qty":"37.62910228"}],"best_bids":[{"price":"7225.0","qty":"405.11417718"}],"id":"1792094825669001"},{"quote_currency":"krw","target_currency":"zora","timestamp":1792094831758,"high":"9.29","low":"8.435","first":"8.975","last":"9.25","quote_volume":"9318329.2888","target_volume":"1067225.34104895","best_asks":[{"price":"9.215","qty":"19276.63717949"}],"best_bids":[{"price":"9.17","qty":"1007.0"}],"id":"1792094831758001"},{"quote_currency":"krw","target_currency":"lwp","timestamp":1792094823206,"high":"5.7","low":"1.8","first":"1.801","last":"5.7","quote_volume":"26865.2923","target_volume":"12830.49061882","best_asks":[{"price":"5.675","qty":"15959.00739403"}],"best_bids":[{"price":"1.856","qty":"5926.72413793"}],"id":"1792094823206001"},{"quote_currency":"krw","target_currency":"sui","timestamp":1792094838420,"high":"1404.0","low":"1299.0","first":"1388.0","last":"1395.0","quote_volume":"2407819939.1237","target_volume":"1780698.97763586","best_asks":[{"price":"1395.0","qty":"10676.343"}],"best_bids":[{"price":"1393.0","qty":"34751.067841"}],"id":"1792094838420001"},{"quote_currency":"krw","target_currency":"bch","timestamp":1792094838316,"high":"377500.0","low":"349500.0","first":"365300.0","last":"376400.0","quote_volume":"162746058.3144","target_volume":"449.86987386","best_asks":[{"price":"376500.0","qty":"35.8763"}],"best_bids":[{"price":"376000.0","qty":"35.8763"}],"id":"1792094838316001"},{"quote_currency":"krw","target_currency":"zrx","timestamp":1792094822973,"high":"162.6","low":"162.6","first":"162.6","last":"162.6","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"180.5","qty":"29.12638322"}],"best_bids":[{"price":"148.4","qty":"293.44181813"}],"id":"1792094822973001"},{"quote_currency":"krw","target_currency":"bsv","timestamp":1792094830487,"high":"25230.0","low":"23830.0","first":"24660.0","last":"25220.0","quote_volume":"5561575.9071","target_volume":"224.31734767","best_asks":[{"price":"25300.0","qty":"25.67828322"}],"best_bids":[{"price":"24770.0","qty":"30.0"}],"id":"1792094830487001"},{"quote_currency":"krw","target_currency":"sun","timestamp":1792094830291,"high":"25.96","low":"25.96","first":"25.96","last":"25.96","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"25.95","qty":"1132.7594019"}],"best_bids":[{"price":"22.42","qty":"366.17161378"}],"id":"1792094830291001"},{"quote_currency":"krw","target_currency":"jst","timestamp":1792094822808,"high":"187.9","low":"187.9","first":"187.9","last":"187.9","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"181.2","qty":"66976.93813201"}],"best_bids":[{"price":"174.7","qty":"29.79914711"}],"id":"1792094822808001"},{"quote_currency":"krw","target_currency":"myx","timestamp":1792094826415,"high":"82.9","low":"73.5","first":"80.2","last":"81.3","quote_volume":"144098699.7773","target_volume":"1834105.39650869","best_asks":[{"price":"81.4","qty":"1105.46045179"}],"best_bids":[{"price":"81.1","qty":"238.0"}],"id":"1792094826415001"},{"quote_currency":"krw","target_currency":"pol","timestamp":1792094831953,"high":"130.5","low":"124.0","first":"130.0","last":"129.1","quote_volume":"21580778.9953","target_volume":"170241.4566613","best_asks":[{"price":"129.2","qty":"15982.33171962"}],"best_bids":[{"price":"128.9","qty":"22169.17175611"}],"id":"1792094831953001"},{"quote_currency":"krw","target_currency":"qtum","timestamp":1792094832239,"high":"1254.0","low":"1184.0","first":"1254.0","last":"1184.0","quote_volume":"470348.8567","target_volume":"386.0285205","best_asks":[{"price":"1253.0","qty":"1000.0"}],"best_bids":[{"price":"1208.0","qty":"105.81934499"}],"id":"1792094832239001"},{"quote_currency":"krw","target_currency":"saros","timestamp":1792094824415,"high":"0.4535","low":"0.4535","first":"0.4535","last":"0.4535","quote_volume":"15335.1476","target_volume":"33815.09951691","best_asks":[{"price":"0.4535","qty":"18381.56288307"}],"best_bids":[{"price":"0.411","qty":"12262.57946394"}],"id":"1792094824415001"},{"quote_currency":"krw","target_currency":"parti","timestamp":1792094822605,"high":"46.26","low":"43.02","first":"46.05","last":"44.72","quote_volume":"3049221.3811","target_volume":"68838.80762684","best_asks":[{"price":"44.8","qty":"23595.27591875"}],"best_bids":[{"price":"44.33","qty":"43165.7793819"}],"id":"1792094822605001"},{"quote_currency":"krw","target_currency":"gmt","timestamp":1792094830934,"high":"11.03","low":"11.03","first":"11.03","last":"11.03","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"13.67","qty":"1155.06212389"}],"best_bids":[{"price":"11.03","qty":"543.97098821"}],"id":"1792094830934001"},{"quote_currency":"krw","target_currency":"hot","timestamp":1792094824034,"high":"0.799","low":"0.799","first":"0.799","last":"0.799","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"0.799","qty":"27094.22229778"}],"best_bids":[{"price":"0.5056","qty":"9968.19651836"}],"id":"1792094824034001"},{"quote_currency":"krw","target_currency":"link","timestamp":1792094824063,"high":"16990.0","low":"16000.0","first":"16830.0","last":"16930.0","quote_volume":"265651268.7252","target_volume":"16090.46771325","best_asks":[{"price":"16900.0","qty":"576.45760153"}],"best_bids":[{"price":"16850.0","qty":"91.025"}],"id":"1792094824063001"},{"quote_currency":"krw","target_currency":"frax","timestamp":1792094826941,"high":"451.6","low":"451.6","first":"451.6","last":"451.6","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"497.0","qty":"13.11100933"}],"best_bids":[{"price":"396.2","qty":"3994.505"}],"id":"1792094826941001"},{"quote_currency":"krw","target_currency":"zro","timestamp":1792094821109,"high":"2875.0","low":"2466.0","first":"2500.0","last":"2869.0","quote_volume":"26029211.2734","target_volume":"9681.22290031","best_asks":[{"price":"2839.0","qty":"91.29149012"}],"best_bids":[{"price":"2801.0","qty":"124.1945494"}],"id":"1792094821109001"},{"quote_currency":"krw","target_currency":"stx","timestamp":1792094825503,"high":"582.0","low":"527.0","first":"573.5","last":"542.5","quote_volume":"6806452.0684","target_volume":"12098.24433358","best_asks":[{"price":"544.0","qty":"4408.09337745"}],"best_bids":[{"price":"542.0","qty":"19216.84803089"}],"id":"1792094825503001"},{"quote_currency":"krw","target_currency":"iost","timestamp":1792094829877,"high":"1.34","low":"1.0","first":"1.06","last":"1.0","quote_volume":"160536.3108","target_volume":"150748.77311474","best_asks":[{"price":"1.339","qty":"5055450.14072621"}],"best_bids":[{"price":"1.0","qty":"11834.47458306"}],"id":"1792094829877001"},{"quote_currency":"krw","target_currency":"aave","timestamp":1792094827601,"high":"210600.0","low":"197800.0","first":"200500.0","last":"210500.0","quote_volume":"1866771.1214","target_volume":"8.95446248","best_asks":[{"price":"212100.0","qty":"7.05212714"}],"best_bids":[{"price":"208200.0","qty":"1.79734235"}],"id":"1792094827601001"},{"quote_currency":"krw","target_currency":"newt","timestamp":1792094824414,"high":"56.75","low":"56.75","first":"56.75","last":"56.75","quote_volume":"7999.9999","target_volume":"140.96916299","best_asks":[{"price":"85.2","qty":"12502.04872616"}],"best_bids":[{"price":"59.4","qty":"9958.46642566"}],"id":"1792094824414001"},{"quote_currency":"krw","target_currency":"rez","timestamp":1792094824859,"high":"5.255","low":"4.814","first":"5.255","last":"5.065","quote_volume":"438163.1669","target_volume":"89296.3434192","best_asks":[{"price":"6.46","qty":"12360.30245173"}],"best_bids":[{"price":"4.987","qty":"16084.14199271"}],"id":"1792094824859001"},{"quote_currency":"krw","target_currency":"zeta","timestamp":1792094824382,"high":"57.5","low":"55.0","first":"55.95","last":"57.5","quote_volume":"370446.3609","target_volume":"6637.99696684","best_asks":[{"price":"67.95","qty":"6048.40062383"}],"best_bids":[{"price":"55.05","qty":"91.55168319"}],"id":"1792094824382001"},{"quote_currency":"krw","target_currency":"strax","timestamp":1792094823148,"high":"16.54","low":"13.56","first":"15.39","last":"13.56","quote_volume":"9065430.1309","target_volume":"585890.03902591","best_asks":[{"price":"13.96","qty":"132141.46949626"}],"best_bids":[{"price":"13.7","qty":"1720.8388632"}],"id":"1792094823148001"},{"quote_currency":"krw","target_currency":"baby","timestamp":1792094822978,"high":"17.33","low":"15.61","first":"15.92","last":"17.04","quote_volume":"19704271.0257","target_volume":"1179482.83521784","best_asks":[{"price":"17.07","qty":"22440.54744341"}],"best_bids":[{"price":"16.99","qty":"24519.36683871"}],"id":"1792094822978001"},{"quote_currency":"krw","target_currency":"sonic","timestamp":1792094821972,"high":"35.06","low":"35.06","first":"35.06","last":"35.06","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"38.77","qty":"779.87333035"}],"best_bids":[{"price":"27.05","qty":"816.25395883"}],"id":"1792094821972001"},{"quote_currency":"krw","target_currency":"mlk","timestamp":1792094823663,"high":"69.95","low":"50.85","first":"54.45","last":"54.3","quote_volume":"1946866.5742","target_volume":"35745.95956065","best_asks":[{"price":"57.55","qty":"778.74422032"}],"best_bids":[{"price":"53.85","qty":"101.93169835"}],"id":"1792094823663001"},{"quote_currency":"krw","target_currency":"rekt","timestamp":1792094820147,"high":"0.0002","low":"0.0002","first":"0.0002","last":"0.0002","quote_volume":"209914.4247","target_volume":"1049572123.6907","best_asks":[{"price":"0.0002","qty":"36044985165.1367"}],"best_bids":[{"price":"0.0001","qty":"628627686164.7773"}],"id":"1792094820147001"},{"quote_currency":"krw","target_currency":"home","timestamp":1792094829725,"high":"7.735","low":"6.315","first":"7.0","last":"6.905","quote_volume":"17428310.6098","target_volume":"2623297.03726103","best_asks":[{"price":"6.9","qty":"7246.37681159"}],"best_bids":[{"price":"6.88","qty":"51254.48831222"}],"id":"1792094829725001"},{"quote_currency":"krw","target_currency":"peaq","timestamp":1792094820002,"high":"63.75","low":"51.2","first":"63.75","last":"51.7","quote_volume":"191715.8679","target_volume":"3671.18622268","best_asks":[{"price":"56.75","qty":"508.17812428"}],"best_bids":[{"price":"51.65","qty":"78.7306068"}],"id":"1792094820002001"},{"quote_currency":"krw","target_currency":"woo","timestamp":1792094830714,"high":"22.11","low":"22.11","first":"22.11","last":"22.11","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"22.11","qty":"2935.08176901"}],"best_bids":[{"price":"16.1","qty":"621.11801242"}],"id":"1792094830714001"},{"quote_currency":"krw","target_currency":"lit","timestamp":1792094823918,"high":"3988.0","low":"3988.0","first":"3988.0","last":"3988.0","quote_volume":"3171554.6506","target_volume":"795.27448615","best_asks":[{"price":"4413.0","qty":"2.20486923"}],"best_bids":[{"price":"4103.0","qty":"277.6811725"}],"id":"1792094823918001"},{"quote_currency":"krw","target_currency":"acx","timestamp":1792094825268,"high":"100.2","low":"100.1","first":"100.1","last":"100.2","quote_volume":"30531.5953","target_volume":"304.85070773","best_asks":[{"price":"99.75","qty":"309.7139762"}],"best_bids":[{"price":"81.15","qty":"135.55144793"}],"id":"1792094825268001"},{"quote_currency":"krw","target_currency":"red","timestamp":1792094820002,"high":"213.8","low":"198.9","first":"210.7","last":"213.8","quote_volume":"47020.3718","target_volume":"223.05412981","best_asks":[{"price":"298.2","qty":"54.7452"}],"best_bids":[{"price":"205.0","qty":"17904.47895914"}],"id":"1792094820002001"},{"quote_currency":"krw","target_currency":"icp","timestamp":1792094825939,"high":"4165.0","low":"3834.0","first":"4071.0","last":"4089.0","quote_volume":"24455020.6245","target_volume":"6068.20187218","best_asks":[{"price":"4164.0","qty":"307.05408653"}],"best_bids":[{"price":"4113.0","qty":"152.74890506"}],"id":"1792094825939001"},{"quote_currency":"krw","target_currency":"ath","timestamp":1792094828535,"high":"7.76","low":"7.7","first":"7.76","last":"7.7","quote_volume":"130878.2397","target_volume":"16987.12205201","best_asks":[{"price":"8.945","qty":"44669.4523644"}],"best_bids":[{"price":"7.985","qty":"56133.36700593"}],"id":"1792094828535001"},{"quote_currency":"krw","target_currency":"chillguy","timestamp":1792094829538,"high":"16.66","low":"16.66","first":"16.66","last":"16.66","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"16.66","qty":"29399.75990397"}],"best_bids":[{"price":"15.29","qty":"385.87311968"}],"id":"1792094829538001"},{"quote_currency":"krw","target_currency":"mask","timestamp":1792094824501,"high":"600.0","low":"570.0","first":"600.0","last":"570.0","quote_volume":"2597657.3208","target_volume":"4511.811888","best_asks":[{"price":"587.5","qty":"14.51575254"}],"best_bids":[{"price":"570.0","qty":"3.5517139"}],"id":"1792094824501001"},{"quote_currency":"krw","target_currency":"kaia","timestamp":1792094820001,"high":"60.55","low":"56.0","first":"59.9","last":"58.8","quote_volume":"576024930.9309","target_volume":"9920252.02804993","best_asks":[{"price":"58.75","qty":"27036.8"}],"best_bids":[{"price":"58.65","qty":"28918.4"}],"id":"1792094820001001"},{"quote_currency":"krw","target_currency":"game2","timestamp":1792094826746,"high":"1.23","low":"1.22","first":"1.223","last":"1.23","quote_volume":"969404.2555","target_volume":"792502.31975389","best_asks":[{"price":"1.262","qty":"8925.2388"}],"best_bids":[{"price":"1.22","qty":"4100.0"}],"id":"1792094826746001"},{"quote_currency":"krw","target_currency":"deep","timestamp":1792094820001,"high":"34.3","low":"30.32","first":"32.85","last":"30.58","quote_volume":"14982208.3476","target_volume":"456554.36570851","best_asks":[{"price":"31.28","qty":"248.57166445"}],"best_bids":[{"price":"31.02","qty":"47996.95585997"}],"id":"1792094820001001"},{"quote_currency":"krw","target_currency":"ada","timestamp":1792094834667,"high":"312.9","low":"294.7","first":"310.8","last":"311.6","quote_volume":"567448265.8141","target_volume":"1874334.74772973","best_asks":[{"price":"311.0","qty":"4962.31013593"}],"best_bids":[{"price":"310.7","qty":"13280.39013593"}],"id":"1792094834667001"},{"quote_currency":"krw","target_currency":"solv","timestamp":1792094823588,"high":"5.345","low":"5.165","first":"5.275","last":"5.345","quote_volume":"607674.3833","target_volume":"115563.16409961","best_asks":[{"price":"5.585","qty":"107116.33611062"}],"best_bids":[{"price":"5.29","qty":"21663.8487"}],"id":"1792094823588001"},{"quote_currency":"krw","target_currency":"toshi","timestamp":1792094822924,"high":"0.1578","low":"0.1112","first":"0.1578","last":"0.1357","quote_volume":"178242.0033","target_volume":"1311907.8392","best_asks":[{"price":"0.1577","qty":"65011.7106"}],"best_bids":[{"price":"0.129","qty":"115617.5653"}],"id":"1792094822924001"},{"quote_currency":"krw","target_currency":"bard","timestamp":1792094822127,"high":"145.0","low":"145.0","first":"145.0","last":"145.0","quote_volume":"499999.9999","target_volume":"3448.27586206","best_asks":[{"price":"199.9","qty":"2500.0"}],"best_bids":[{"price":"145.2","qty":"309.91735537"}],"id":"1792094822127001"},{"quote_currency":"krw","target_currency":"haedal","timestamp":1792094829704,"high":"24.73","low":"24.73","first":"24.73","last":"24.73","quote_volume":"62280.3594","target_volume":"2518.41325096","best_asks":[{"price":"31.41","qty":"25505.575454"}],"best_bids":[{"price":"24.55","qty":"23775.74605689"}],"id":"1792094829704001"},{"quote_currency":"krw","target_currency":"flock","timestamp":1792094823525,"high":"66.55","low":"57.65","first":"62.05","last":"61.8","quote_volume":"2113642.4129","target_volume":"34699.08425451","best_asks":[{"price":"62.45","qty":"362.31884058"}],"best_bids":[{"price":"62.2","qty":"803.0"}],"id":"1792094823525001"},{"quote_currency":"krw","target_currency":"ach","timestamp":1792094822872,"high":"7.555","low":"7.08","first":"7.555","last":"7.22","quote_volume":"825791.1727","target_volume":"115610.98197636","best_asks":[{"price":"7.54","qty":"171725.24199278"}],"best_bids":[{"price":"7.105","qty":"28026.56720778"}],"id":"1792094822872001"},{"quote_currency":"krw","target_currency":"jup","timestamp":1792094823656,"high":"420.0","low":"392.1","first":"420.0","last":"392.1","quote_volume":"7667623.4026","target_volume":"19069.66198463","best_asks":[{"price":"420.9","qty":"1063.05527318"}],"best_bids":[{"price":"417.8","qty":"122.97775618"}],"id":"1792094823656001"},{"quote_currency":"krw","target_currency":"linea","timestamp":1792094820001,"high":"3.983","low":"3.983","first":"3.983","last":"3.983","quote_volume":"836113.2586","target_volume":"209920.47668927","best_asks":[{"price":"4.038","qty":"2576.89893264"}],"best_bids":[{"price":"3.995","qty":"1373.97295522"}],"id":"1792094820001001"},{"quote_currency":"krw","target_currency":"tia","timestamp":1792094820779,"high":"814.0","low":"711.0","first":"749.0","last":"814.0","quote_volume":"8564857.2763","target_volume":"11425.39547367","best_asks":[{"price":"788.0","qty":"1353.50349206"}],"best_bids":[{"price":"777.5","qty":"1400.48540738"}],"id":"1792094820779001"},{"quote_currency":"krw","target_currency":"brett","timestamp":1792094820862,"high":"6.825","low":"6.465","first":"6.775","last":"6.52","quote_volume":"3918490.0929","target_volume":"586371.74923419","best_asks":[{"price":"7.965","qty":"131948.39680865"}],"best_bids":[{"price":"6.515","qty":"842.52063793"}],"id":"1792094820862001"},{"quote_currency":"krw","target_currency":"bel","timestamp":1792094825443,"high":"195.0","low":"138.1","first":"154.1","last":"152.0","quote_volume":"48469.4198","target_volume":"327.80914136","best_asks":[{"price":"153.8","qty":"32.7580619"}],"best_bids":[{"price":"138.2","qty":"520.99219507"}],"id":"1792094825443001"},{"quote_currency":"krw","target_currency":"2z","timestamp":1792094820000,"high":"59.35","low":"43.12","first":"45.15","last":"44.83","quote_volume":"1130243.2242","target_volume":"24957.07258588","best_asks":[{"price":"45.62","qty":"536.36847807"}],"best_bids":[{"price":"44.41","qty":"20909.643788"}],"id":"1792094820000001"},{"quote_currency":"krw","target_currency":"avnt","timestamp":1792094824084,"high":"167.6","low":"154.7","first":"167.6","last":"155.7","quote_volume":"2201227.4466","target_volume":"14058.45823094","best_asks":[{"price":"164.0","qty":"62.39391933"}],"best_bids":[{"price":"158.2","qty":"9000.0"}],"id":"1792094824084001"},{"quote_currency":"krw","target_currency":"s","timestamp":1792094826568,"high":"76.4","low":"72.95","first":"75.05","last":"76.4","quote_volume":"544693.3407","target_volume":"7160.82120354","best_asks":[{"price":"76.9","qty":"651.04166666"}],"best_bids":[{"price":"74.55","qty":"387.92008479"}],"id":"1792094826568001"},{"quote_currency":"krw","target_currency":"ont","timestamp":1792094830003,"high":"84.35","low":"69.75","first":"84.35","last":"71.45","quote_volume":"5292452.6229","target_volume":"74307.39176842","best_asks":[{"price":"72.2","qty":"24756.72844258"}],"best_bids":[{"price":"71.7","qty":"37119.72105997"}],"id":"1792094830003001"},{"quote_currency":"krw","target_currency":"monpro","timestamp":1792094820000,"high":"2.0","low":"2.0","first":"2.0","last":"2.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"2.0","qty":"32754.82397214"}],"best_bids":[{"price":"1.101","qty":"4577.58415956"}],"id":"1792094820000001"},{"quote_currency":"krw","target_currency":"w","timestamp":1792094826396,"high":"21.33","low":"18.79","first":"21.01","last":"19.82","quote_volume":"27491656.3526","target_volume":"1374592.42304907","best_asks":[{"price":"19.84","qty":"39348.72776547"}],"best_bids":[{"price":"19.75","qty":"26578.7249626"}],"id":"1792094826396001"},{"quote_currency":"krw","target_currency":"hype","timestamp":1792094826091,"high":"110300.0","low":"105000.0","first":"110300.0","last":"110100.0","quote_volume":"50567379.5093","target_volume":"469.91749654","best_asks":[{"price":"110900.0","qty":"17.05822944"}],"best_bids":[{"price":"110400.0","qty":"15.62945447"}],"id":"1792094826091001"},{"quote_currency":"krw","target_currency":"cfx","timestamp":1792094825055,"high":"76.55","low":"70.6","first":"76.5","last":"74.2","quote_volume":"1687560.0692","target_volume":"23402.4413726","best_asks":[{"price":"74.2","qty":"0.00633423"}],"best_bids":[{"price":"73.5","qty":"22184.43451718"}],"id":"1792094825055001"},{"quote_currency":"krw","target_currency":"river","timestamp":1792094823740,"high":"1596.0","low":"1258.0","first":"1479.0","last":"1437.0","quote_volume":"451767493.286","target_volume":"332770.62064019","best_asks":[{"price":"1439.0","qty":"300.0"}],"best_bids":[{"price":"1434.0","qty":"35.8"}],"id":"1792094823740001"},{"quote_currency":"krw","target_currency":"tokamak","timestamp":1792094823536,"high":"577.5","low":"577.5","first":"577.5","last":"577.5","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"576.5","qty":"28.92429333"}],"best_bids":[{"price":"12.12","qty":"1650.1650165"}],"id":"1792094823536001"},{"quote_currency":"krw","target_currency":"t","timestamp":1792094829754,"high":"6.95","low":"6.95","first":"6.95","last":"6.95","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"6.79","qty":"15858.91522373"}],"best_bids":[{"price":"6.25","qty":"17433.39456547"}],"id":"1792094829754001"},{"quote_currency":"krw","target_currency":"bigtime","timestamp":1792094822234,"high":"10.15","low":"10.15","first":"10.15","last":"10.15","quote_volume":"5799.9992","target_volume":"571.4285","best_asks":[{"price":"11.58","qty":"496.58950803"}],"best_bids":[{"price":"10.15","qty":"0.00007142"}],"id":"1792094822234001"},{"quote_currency":"krw","target_currency":"prove","timestamp":1792094825960,"high":"294.7","low":"294.7","first":"294.7","last":"294.7","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"294.6","qty":"37.73590978"}],"best_bids":[{"price":"251.0","qty":"20.07936319"}],"id":"1792094825960001"},{"quote_currency":"krw","target_currency":"mira","timestamp":1792094821886,"high":"64.25","low":"59.75","first":"64.25","last":"59.75","quote_volume":"48955.319","target_volume":"808.9726","best_asks":[{"price":"62.7","qty":"778.69585161"}],"best_bids":[{"price":"60.35","qty":"32174.9667"}],"id":"1792094821886001"},{"quote_currency":"krw","target_currency":"lqty","timestamp":1792094822675,"high":"285.6","low":"285.6","first":"285.6","last":"285.6","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"278.9","qty":"547.9355259"}],"best_bids":[{"price":"242.7","qty":"2184.1674"}],"id":"1792094822675001"},{"quote_currency":"krw","target_currency":"dia","timestamp":1792094827544,"high":"227.8","low":"227.8","first":"227.8","last":"227.8","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"221.0","qty":"233.03"}],"best_bids":[{"price":"184.4","qty":"424.5115"}],"id":"1792094827544001"},{"quote_currency":"krw","target_currency":"kernel","timestamp":1792094822497,"high":"63.35","low":"63.35","first":"63.35","last":"63.35","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"64.65","qty":"11696.93496688"}],"best_bids":[{"price":"60.1","qty":"183.02828618"}],"id":"1792094822497001"},{"quote_currency":"krw","target_currency":"synd","timestamp":1792094821744,"high":"10.02","low":"10.02","first":"10.02","last":"10.02","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"11.59","qty":"1090.27930151"}],"best_bids":[{"price":"10.03","qty":"36815.95011964"}],"id":"1792094821744001"},{"quote_currency":"krw","target_currency":"mapo","timestamp":1792094824382,"high":"1.499","low":"1.479","first":"1.482","last":"1.479","quote_volume":"1329707.4704","target_volume":"898354.11951735","best_asks":[{"price":"1.598","qty":"3407.65392811"}],"best_bids":[{"price":"1.493","qty":"3676.50499403"}],"id":"1792094824382001"},{"quote_currency":"krw","target_currency":"six","timestamp":1792094821842,"high":"7.19","low":"6.64","first":"7.185","last":"6.64","quote_volume":"366843.4983","target_volume":"51833.24386072","best_asks":[{"price":"8.09","qty":"1396.31711014"}],"best_bids":[{"price":"6.68","qty":"6363.10052387"}],"id":"1792094821842001"},{"quote_currency":"krw","target_currency":"wal","timestamp":1792094829608,"high":"90.0","low":"68.4","first":"81.85","last":"69.4","quote_volume":"279401401.6538","target_volume":"3539940.66994739","best_asks":[{"price":"70.15","qty":"21986.4701288"}],"best_bids":[{"price":"69.1","qty":"119.15387748"}],"id":"1792094829608001"},{"quote_currency":"krw","target_currency":"syrup","timestamp":1792094829982,"high":"290.2","low":"273.1","first":"290.2","last":"273.1","quote_volume":"175355.9967","target_volume":"617.77266038","best_asks":[{"price":"328.4","qty":"36.98801858"}],"best_bids":[{"price":"253.9","qty":"35.98095094"}],"id":"1792094829982001"},{"quote_currency":"krw","target_currency":"ens","timestamp":1792094827872,"high":"7810.0","low":"7340.0","first":"7810.0","last":"7795.0","quote_volume":"17296036.9515","target_volume":"2319.48826938","best_asks":[{"price":"7825.0","qty":"6.39386189"}],"best_bids":[{"price":"7790.0","qty":"136.36600279"}],"id":"1792094827872001"},{"quote_currency":"krw","target_currency":"grt","timestamp":1792094823500,"high":"33.92","low":"31.21","first":"32.02","last":"33.92","quote_volume":"2861996.1211","target_volume":"91139.82855783","best_asks":[{"price":"33.99","qty":"16449.16383154"}],"best_bids":[{"price":"31.28","qty":"351.66240409"}],"id":"1792094823500001"},{"quote_currency":"krw","target_currency":"awe","timestamp":1792094820242,"high":"87.9","low":"87.9","first":"87.9","last":"87.9","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"108.4","qty":"53.67320381"}],"best_bids":[{"price":"79.45","qty":"1818.46952908"}],"id":"1792094820242001"},{"quote_currency":"krw","target_currency":"mmt","timestamp":1792094821463,"high":"230.4","low":"230.4","first":"230.4","last":"230.4","quote_volume":"19999.9999","target_volume":"86.80555555","best_asks":[{"price":"239.4","qty":"47.74305555"}],"best_bids":[{"price":"224.4","qty":"27.51959703"}],"id":"1792094821463001"},{"quote_currency":"krw","target_currency":"taiko","timestamp":1792094822818,"high":"100.0","low":"97.2","first":"100.0","last":"97.2","quote_volume":"25000.9999","target_volume":"255.77131687","best_asks":[{"price":"105.7","qty":"5388.19522791"}],"best_bids":[{"price":"90.15","qty":"39525.3641"}],"id":"1792094822818001"},{"quote_currency":"krw","target_currency":"pci","timestamp":1792094824342,"high":"50.75","low":"49.72","first":"50.75","last":"49.72","quote_volume":"521047.2384","target_volume":"10426.12728335","best_asks":[{"price":"51.15","qty":"293.2551319"}],"best_bids":[{"price":"49.72","qty":"8233.08719403"}],"id":"1792094824342001"},{"quote_currency":"krw","target_currency":"avl","timestamp":1792094830228,"high":"32.0","low":"25.39","first":"25.39","last":"28.57","quote_volume":"1432730.2754","target_volume":"45700.62975961","best_asks":[{"price":"31.83","qty":"176.406"}],"best_bids":[{"price":"25.67","qty":"973.8994935"}],"id":"1792094830228001"},{"quote_currency":"krw","target_currency":"bome","timestamp":1792094824612,"high":"1.054","low":"0.9512","first":"1.054","last":"0.9512","quote_volume":"2359078.9401","target_volume":"2445267.79400392","best_asks":[{"price":"0.9655","qty":"400000.0"}],"best_bids":[{"price":"0.8267","qty":"248276.9392684"}],"id":"1792094824612001"},{"quote_currency":"krw","target_currency":"paxg","timestamp":1792094826708,"high":"5550000.0","low":"5550000.0","first":"5550000.0","last":"5550000.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"5780000.0","qty":"0.55816061"}],"best_bids":[{"price":"5560000.0","qty":"0.00385605"}],"id":"1792094826708001"},{"quote_currency":"krw","target_currency":"hbar","timestamp":1792094827160,"high":"115.1","low":"109.0","first":"114.4","last":"114.5","quote_volume":"174806599.2369","target_volume":"1574704.54284528","best_asks":[{"price":"114.6","qty":"43281.66543253"}],"best_bids":[{"price":"114.3","qty":"54113.7485331"}],"id":"1792094827160001"},{"quote_currency":"krw","target_currency":"doge","timestamp":1792094830690,"high":"111.6","low":"105.3","first":"111.6","last":"109.7","quote_volume":"5332420176.9635","target_volume":"49108380.05309667","best_asks":[{"price":"109.7","qty":"13254.72768594"}],"best_bids":[{"price":"109.6","qty":"171391.15034383"}],"id":"1792094830690001"},{"quote_currency":"krw","target_currency":"gas","timestamp":1792094831853,"high":"1801.0","low":"1741.0","first":"1768.0","last":"1801.0","quote_volume":"559453.6131","target_volume":"311.45877472","best_asks":[{"price":"1801.0","qty":"9.98968978"}],"best_bids":[{"price":"1758.0","qty":"81.29998428"}],"id":"1792094831853001"},{"quote_currency":"krw","target_currency":"ena","timestamp":1792094834546,"high":"276.8","low":"247.4","first":"266.1","last":"276.4","quote_volume":"1680572619.2235","target_volume":"6448852.66272824","best_asks":[{"price":"276.6","qty":"21104.73286237"}],"best_bids":[{"price":"276.1","qty":"8040.625"}],"id":"1792094834546001"},{"quote_currency":"krw","target_currency":"pepe","timestamp":1792094830942,"high":"0.0057","low":"0.0052","first":"0.0055","last":"0.0057","quote_volume":"167110655.7298","target_volume":"31466439348.2245","best_asks":[{"price":"0.0057","qty":"17153676825.2512"}],"best_bids":[{"price":"0.0055","qty":"11790369088.3734"}],"id":"1792094830942001"},{"quote_currency":"krw","target_currency":"ondo","timestamp":1792094837762,"high":"635.5","low":"571.5","first":"605.5","last":"631.5","quote_volume":"2720629711.1887","target_volume":"4575008.30575356","best_asks":[{"price":"630.5","qty":"10.65210517"}],"best_bids":[{"price":"629.5","qty":"16049.97422942"}],"id":"1792094837762001"},{"quote_currency":"krw","target_currency":"virtual","timestamp":1792094824147,"high":"968.0","low":"856.5","first":"910.0","last":"914.5","quote_volume":"2983457.512","target_volume":"3353.76966427","best_asks":[{"price":"924.0","qty":"49.79604738"}],"best_bids":[{"price":"919.0","qty":"16.31246858"}],"id":"1792094824147001"},{"quote_currency":"krw","target_currency":"ff","timestamp":1792094823491,"high":"152.2","low":"152.2","first":"152.2","last":"152.2","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"180.3","qty":"67.4436"}],"best_bids":[{"price":"150.7","qty":"4018.3295"}],"id":"1792094823491001"},{"quote_currency":"krw","target_currency":"wbtc","timestamp":1792094823185,"high":"112430000.0","low":"112430000.0","first":"112430000.0","last":"112430000.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"111790000.0","qty":"0.00121073"}],"best_bids":[{"price":"107620000.0","qty":"0.00004647"}],"id":"1792094823185001"},{"quote_currency":"krw","target_currency":"auction","timestamp":1792094823743,"high":"4700.0","low":"4700.0","first":"4700.0","last":"4700.0","quote_volume":"14400.8","target_volume":"3.064","best_asks":[{"price":"7045.0","qty":"5.12142288"}],"best_bids":[{"price":"4700.0","qty":"1.06485311"}],"id":"1792094823743001"},{"quote_currency":"krw","target_currency":"uma","timestamp":1792094828834,"high":"512.5","low":"512.5","first":"512.5","last":"512.5","quote_volume":"5004.9999","target_volume":"9.76585365","best_asks":[{"price":"543.5","qty":"920.23658659"}],"best_bids":[{"price":"482.3","qty":"332.05535849"}],"id":"1792094828834001"},{"quote_currency":"krw","target_currency":"xrp","timestamp":1792094835715,"high":"1816.0","low":"1737.0","first":"1799.0","last":"1808.0","quote_volume":"21969607936.4777","target_volume":"12342734.49349427","best_asks":[{"price":"1809.0","qty":"8289.10924648"}],"best_bids":[{"price":"1808.0","qty":"7213.96600249"}],"id":"1792094835715001"},{"quote_currency":"krw","target_currency":"puffer","timestamp":1792094824931,"high":"139.9","low":"34.4","first":"34.4","last":"67.25","quote_volume":"55521442.8613","target_volume":"903736.28717534","best_asks":[{"price":"69.4","qty":"15215.93321868"}],"best_bids":[{"price":"63.55","qty":"194.33988043"}],"id":"1792094824931001"},{"quote_currency":"krw","target_currency":"morpho","timestamp":1792094820952,"high":"4781.0","low":"3050.0","first":"3191.0","last":"3260.0","quote_volume":"1462384.4588","target_volume":"411.42908601","best_asks":[{"price":"3260.0","qty":"27.49125114"}],"best_bids":[{"price":"3224.0","qty":"223.2384858"}],"id":"1792094820952001"},{"quote_currency":"krw","target_currency":"kava","timestamp":1792094825797,"high":"95.65","low":"95.65","first":"95.65","last":"95.65","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"95.85","qty":"372.3938981"}],"best_bids":[{"price":"88.75","qty":"849.82108169"}],"id":"1792094825797001"},{"quote_currency":"krw","target_currency":"ctsi","timestamp":1792094826053,"high":"41.63","low":"39.7","first":"40.56","last":"41.63","quote_volume":"312689.4525","target_volume":"7627.34924388","best_asks":[{"price":"46.99","qty":"14000.0"}],"best_bids":[{"price":"42.76","qty":"1169.3171188"}],"id":"1792094826053001"},{"quote_currency":"krw","target_currency":"chz","timestamp":1792094822424,"high":"18.46","low":"18.35","first":"18.45","last":"18.41","quote_volume":"97679.4568","target_volume":"5309.77417945","best_asks":[{"price":"19.07","qty":"30515.50689948"}],"best_bids":[{"price":"18.22","qty":"276.61471787"}],"id":"1792094822424001"},{"quote_currency":"krw","target_currency":"shell","timestamp":1792094831180,"high":"26.72","low":"26.72","first":"26.72","last":"26.72","quote_volume":"8624.6415","target_volume":"322.7785","best_asks":[{"price":"29.8","qty":"79831.84235782"}],"best_bids":[{"price":"26.72","qty":"6279.80126252"}],"id":"1792094831180001"},{"quote_currency":"krw","target_currency":"towns","timestamp":1792094829886,"high":"2.32","low":"2.098","first":"2.32","last":"2.233","quote_volume":"884663.0532","target_volume":"406985.98568634","best_asks":[{"price":"2.249","qty":"7159.80174028"}],"best_bids":[{"price":"2.164","qty":"8924.9814"}],"id":"1792094829886001"},{"quote_currency":"krw","target_currency":"sand","timestamp":1792094824755,"high":"76.9","low":"71.75","first":"75.3","last":"75.25","quote_volume":"36224766.8507","target_volume":"490383.85644771","best_asks":[{"price":"76.2","qty":"54708.67676255"}],"best_bids":[{"price":"75.8","qty":"23760.21146642"}],"id":"1792094824755001"},{"quote_currency":"krw","target_currency":"lisa","timestamp":1792094825124,"high":"2.744","low":"2.744","first":"2.744","last":"2.744","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"3.97","qty":"3571.85391665"}],"best_bids":[{"price":"2.304","qty":"4340.27777777"}],"id":"1792094825124001"},{"quote_currency":"krw","target_currency":"bgb","timestamp":1792094825934,"high":"2606.0","low":"2606.0","first":"2606.0","last":"2606.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"3062.0","qty":"9.89734733"}],"best_bids":[{"price":"2606.0","qty":"1.919033"}],"id":"1792094825934001"},{"quote_currency":"krw","target_currency":"take","timestamp":1792094825166,"high":"75.2","low":"64.6","first":"75.15","last":"74.6","quote_volume":"11988494.9461","target_volume":"172384.20223327","best_asks":[{"price":"74.25","qty":"10128.8316226"}],"best_bids":[{"price":"73.7","qty":"6161.91994572"}],"id":"1792094825166001"},{"quote_currency":"krw","target_currency":"aster","timestamp":1792094822356,"high":"971.0","low":"971.0","first":"971.0","last":"971.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"970.0","qty":"512.35281357"}],"best_bids":[{"price":"937.5","qty":"737.67854132"}],"id":"1792094822356001"},{"quote_currency":"krw","target_currency":"atom","timestamp":1792094832192,"high":"2403.0","low":"2250.0","first":"2393.0","last":"2356.0","quote_volume":"35773459.9501","target_volume":"15582.43336362","best_asks":[{"price":"2361.0","qty":"277.68739564"}],"best_bids":[{"price":"2352.0","qty":"345.0883"}],"id":"1792094832192001"},{"quote_currency":"krw","target_currency":"cati","timestamp":1792094831749,"high":"87.8","low":"87.8","first":"87.8","last":"87.8","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"80.9","qty":"8838.10589826"}],"best_bids":[{"price":"63.3","qty":"16478.673"}],"id":"1792094831749001"},{"quote_currency":"krw","target_currency":"arkm","timestamp":1792094829879,"high":"169.6","low":"159.0","first":"169.6","last":"166.6","quote_volume":"727393.1189","target_volume":"4458.5488651","best_asks":[{"price":"170.1","qty":"2602.22366823"}],"best_bids":[{"price":"167.7","qty":"315.80434761"}],"id":"1792094829879001"},{"quote_currency":"krw","target_currency":"io","timestamp":1792094828133,"high":"257.3","low":"257.3","first":"257.3","last":"257.3","quote_volume":"5999.9999","target_volume":"23.31908278","best_asks":[{"price":"256.4","qty":"116.21321084"}],"best_bids":[{"price":"219.4","qty":"1470.98815"}],"id":"1792094828133001"},{"quote_currency":"krw","target_currency":"sky","timestamp":1792094822678,"high":"110.8","low":"110.8","first":"110.8","last":"110.8","quote_volume":"9999.9999","target_volume":"90.25270758","best_asks":[{"price":"100.0","qty":"300.0"}],"best_bids":[{"price":"93.9","qty":"676.3488643"}],"id":"1792094822678001"},{"quote_currency":"krw","target_currency":"cookie","timestamp":1792094826044,"high":"19.73","low":"19.73","first":"19.73","last":"19.73","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"19.04","qty":"39493.15762798"}],"best_bids":[{"price":"12.56","qty":"3651.5327"}],"id":"1792094826044001"},{"quote_currency":"krw","target_currency":"in","timestamp":1792094827086,"high":"39.75","low":"31.2","first":"39.75","last":"38.72","quote_volume":"2884984.812","target_volume":"75005.7489703","best_asks":[{"price":"38.89","qty":"1287.001287"}],"best_bids":[{"price":"38.69","qty":"7296.36471661"}],"id":"1792094827086001"},{"quote_currency":"krw","target_currency":"iq","timestamp":1792094820000,"high":"1.065","low":"1.002","first":"1.065","last":"1.002","quote_volume":"118317.5458","target_volume":"112581.98475925","best_asks":[{"price":"1.338","qty":"8136.09467456"}],"best_bids":[{"price":"1.006","qty":"236366.53918002"}],"id":"1792094820000001"},{"quote_currency":"krw","target_currency":"wct","timestamp":1792094830946,"high":"58.75","low":"50.75","first":"58.25","last":"52.8","quote_volume":"8010603.462","target_volume":"146440.2170572","best_asks":[{"price":"52.7","qty":"16984.25451092"}],"best_bids":[{"price":"52.4","qty":"17061.35496183"}],"id":"1792094830946001"},{"quote_currency":"krw","target_currency":"forth","timestamp":1792094821413,"high":"400.0","low":"400.0","first":"400.0","last":"400.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"399.9","qty":"12.59665124"}],"best_bids":[{"price":"211.5","qty":"23.65957446"}],"id":"1792094821413001"},{"quote_currency":"krw","target_currency":"pundix","timestamp":1792094830308,"high":"134.7","low":"134.7","first":"134.7","last":"134.7","quote_volume":"49999.9934","target_volume":"371.1952","best_asks":[{"price":"201.0","qty":"33.46560531"}],"best_bids":[{"price":"130.0","qty":"463.6269"}],"id":"1792094830308001"},{"quote_currency":"krw","target_currency":"skl","timestamp":1792094826738,"high":"7.005","low":"7.005","first":"7.005","last":"7.005","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"9.165","qty":"890.32388635"}],"best_bids":[{"price":"6.0","qty":"17895.3505"}],"id":"1792094826738001"},{"quote_currency":"krw","target_currency":"xec","timestamp":1792094831980,"high":"0.009","low":"0.0087","first":"0.0089","last":"0.009","quote_volume":"2665345.9558","target_volume":"305803701.41841552","best_asks":[{"price":"0.0091","qty":"563602788.76398889"}],"best_bids":[{"price":"0.0087","qty":"275593043.91710317"}],"id":"1792094831980001"},{"quote_currency":"krw","target_currency":"huma","timestamp":1792094829724,"high":"46.41","low":"46.41","first":"46.41","last":"46.41","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"50.2","qty":"23245.06335802"}],"best_bids":[{"price":"43.33","qty":"23084.54153866"}],"id":"1792094829724001"},{"quote_currency":"krw","target_currency":"usd1","timestamp":1792094820394,"high":"1350.0","low":"1350.0","first":"1350.0","last":"1350.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"1363.0","qty":"21.83556121"}],"best_bids":[{"price":"1350.0","qty":"3.5076814"}],"id":"1792094820394001"},{"quote_currency":"krw","target_currency":"celo","timestamp":1792094828688,"high":"112.7","low":"112.7","first":"112.7","last":"112.7","quote_volume":"109397.89","target_volume":"970.7","best_asks":[{"price":"149.9","qty":"84.01761361"}],"best_bids":[{"price":"112.7","qty":"848.53282249"}],"id":"1792094828688001"},{"quote_currency":"krw","target_currency":"egl1","timestamp":1792094826572,"high":"34.99","low":"34.99","first":"34.99","last":"34.99","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"34.77","qty":"397.58809728"}],"best_bids":[{"price":"14.09","qty":"9317.58796903"}],"id":"1792094826572001"},{"quote_currency":"krw","target_currency":"prom","timestamp":1792094825682,"high":"7000.0","low":"6715.0","first":"7000.0","last":"6835.0","quote_volume":"3383800.4929","target_volume":"498.09933717","best_asks":[{"price":"7195.0","qty":"14.73240611"}],"best_bids":[{"price":"7000.0","qty":"35.40393365"}],"id":"1792094825682001"},{"quote_currency":"krw","target_currency":"zil","timestamp":1792094822574,"high":"4.73","low":"4.73","first":"4.73","last":"4.73","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"4.47","qty":"2500216.29392796"}],"best_bids":[{"price":"2.451","qty":"18359.85312118"}],"id":"1792094822574001"},{"quote_currency":"krw","target_currency":"1inch","timestamp":1792094824308,"high":"131.1","low":"131.0","first":"131.1","last":"131.0","quote_volume":"26326.1404","target_volume":"200.92607183","best_asks":[{"price":"131.0","qty":"363.93866749"}],"best_bids":[{"price":"118.6","qty":"600.8779098"}],"id":"1792094824308001"},{"quote_currency":"krw","target_currency":"uos","timestamp":1792094823459,"high":"4.74","low":"4.74","first":"4.74","last":"4.74","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"6.895","qty":"993.08778372"}],"best_bids":[{"price":"4.3","qty":"1222.33930453"}],"id":"1792094823459001"},{"quote_currency":"krw","target_currency":"ygg","timestamp":1792094820003,"high":"33.75","low":"33.75","first":"33.75","last":"33.75","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"35.56","qty":"4411.517176"}],"best_bids":[{"price":"34.66","qty":"24665.75926372"}],"id":"1792094820003001"},{"quote_currency":"krw","target_currency":"skr","timestamp":1792094825584,"high":"21.83","low":"14.53","first":"21.83","last":"18.95","quote_volume":"2143941.1528","target_volume":"126561.55992537","best_asks":[{"price":"19.26","qty":"12112.67874809"}],"best_bids":[{"price":"18.07","qty":"630.32284936"}],"id":"1792094825584001"},{"quote_currency":"krw","target_currency":"axs","timestamp":1792094829713,"high":"1453.0","low":"1357.0","first":"1411.0","last":"1378.0","quote_volume":"11510953.8249","target_volume":"8216.86207069","best_asks":[{"price":"1448.0","qty":"3116.11024951"}],"best_bids":[{"price":"1436.0","qty":"7.66007578"}],"id":"1792094829713001"},{"quote_currency":"krw","target_currency":"mog","timestamp":1792094826464,"high":"0.0002","low":"0.0001","first":"0.0001","last":"0.0002","quote_volume":"376187.4203","target_volume":"2373381725.7258","best_asks":[{"price":"0.0002","qty":"155889228057.7801"}],"best_bids":[{"price":"0.0001","qty":"773841242745.7815"}],"id":"1792094826464001"},{"quote_currency":"krw","target_currency":"soon","timestamp":1792094830913,"high":"410.3","low":"385.2","first":"404.6","last":"410.3","quote_volume":"4843089.5717","target_volume":"11968.23585924","best_asks":[{"price":"410.5","qty":"3289.1783"}],"best_bids":[{"price":"408.4","qty":"3369.3236"}],"id":"1792094830913001"},{"quote_currency":"krw","target_currency":"moc","timestamp":1792094830028,"high":"27.77","low":"26.22","first":"27.64","last":"26.22","quote_volume":"529414.5567","target_volume":"19511.84966167","best_asks":[{"price":"27.77","qty":"124.08477842"}],"best_bids":[{"price":"26.2","qty":"194.65648854"}],"id":"1792094830028001"},{"quote_currency":"krw","target_currency":"meme","timestamp":1792094822648,"high":"0.7013","low":"0.6603","first":"0.6956","last":"0.6909","quote_volume":"31688077.3775","target_volume":"46832857.31727765","best_asks":[{"price":"0.6977","qty":"2549092.00728419"}],"best_bids":[{"price":"0.6883","qty":"11962.12833667"}],"id":"1792094822648001"},{"quote_currency":"krw","target_currency":"obt","timestamp":1792094822024,"high":"0.4729","low":"0.4729","first":"0.4729","last":"0.4729","quote_volume":"5000.9175","target_volume":"10575.0","best_asks":[{"price":"0.4729","qty":"492842.13167451"}],"best_bids":[{"price":"0.4068","qty":"27040.31465093"}],"id":"1792094822024001"},{"quote_currency":"krw","target_currency":"apepe","timestamp":1792094820609,"high":"0.0016","low":"0.0015","first":"0.0016","last":"0.0015","quote_volume":"10427245.8383","target_volume":"6773231526.0922","best_asks":[{"price":"0.0016","qty":"13251255488.278"}],"best_bids":[{"price":"0.0015","qty":"28922668135.9448"}],"id":"1792094820609001"},{"quote_currency":"krw","target_currency":"waxl","timestamp":1792094823733,"high":"76.8","low":"70.85","first":"76.75","last":"70.85","quote_volume":"45993.29","target_volume":"625.27311218","best_asks":[{"price":"81.5","qty":"65.66671218"}],"best_bids":[{"price":"71.2","qty":"632.02247191"}],"id":"1792094823733001"},{"quote_currency":"krw","target_currency":"mon","timestamp":1792094821676,"high":"32.34","low":"25.0","first":"32.34","last":"31.56","quote_volume":"2697091.9913","target_volume":"87845.80117874","best_asks":[{"price":"40.02","qty":"753.44058577"}],"best_bids":[{"price":"31.51","qty":"1586.79784195"}],"id":"1792094821676001"},{"quote_currency":"krw","target_currency":"hp","timestamp":1792094831931,"high":"11.54","low":"10.2","first":"11.54","last":"10.2","quote_volume":"90621.1473","target_volume":"8405.68614527","best_asks":[{"price":"11.17","qty":"1789.26885929"}],"best_bids":[{"price":"10.15","qty":"4711.06392315"}],"id":"1792094831931001"},{"quote_currency":"krw","target_currency":"yb","timestamp":1792094820000,"high":"96.6","low":"90.7","first":"96.6","last":"91.15","quote_volume":"1552316.1711","target_volume":"16542.56462436","best_asks":[{"price":"96.45","qty":"3959.06639004"}],"best_bids":[{"price":"95.85","qty":"6580.43077893"}],"id":"1792094820000001"},{"quote_currency":"krw","target_currency":"nxpc","timestamp":1792094825995,"high":"387.1","low":"260.0","first":"274.8","last":"321.8","quote_volume":"13976170.545","target_volume":"41298.056988","best_asks":[{"price":"323.4","qty":"1535.5538"}],"best_bids":[{"price":"318.6","qty":"1700.0"}],"id":"1792094825995001"},{"quote_currency":"krw","target_currency":"bio","timestamp":1792094830146,"high":"47.53","low":"47.53","first":"47.53","last":"47.53","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"47.41","qty":"755.27317365"}],"best_bids":[{"price":"38.27","qty":"186.45095387"}],"id":"1792094830146001"},{"quote_currency":"krw","target_currency":"bora","timestamp":1792094823949,"high":"33.89","low":"33.11","first":"33.89","last":"33.11","quote_volume":"1188254.2853","target_volume":"35407.33624014","best_asks":[{"price":"35.98","qty":"4159.526503"}],"best_bids":[{"price":"33.14","qty":"409.75544992"}],"id":"1792094823949001"},{"quote_currency":"krw","target_currency":"rune","timestamp":1792094821028,"high":"1031.0","low":"1031.0","first":"1031.0","last":"1031.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"927.5","qty":"32.0840207"}],"best_bids":[{"price":"837.5","qty":"691.12688554"}],"id":"1792094821028001"},{"quote_currency":"krw","target_currency":"fai","timestamp":1792094824433,"high":"3.376","low":"2.707","first":"3.375","last":"2.858","quote_volume":"1658052.5282","target_volume":"562739.8552676","best_asks":[{"price":"2.847","qty":"12884.3856559"}],"best_bids":[{"price":"2.542","qty":"2159.33200476"}],"id":"1792094824433001"},{"quote_currency":"krw","target_currency":"aero","timestamp":1792094830386,"high":"1232.0","low":"1153.0","first":"1222.0","last":"1230.0","quote_volume":"3367076.0501","target_volume":"2829.39924181","best_asks":[{"price":"1238.0","qty":"15.76003311"}],"best_bids":[{"price":"1220.0","qty":"4.49919832"}],"id":"1792094830386001"},{"quote_currency":"krw","target_currency":"hei","timestamp":1792094830145,"high":"139.0","low":"139.0","first":"139.0","last":"139.0","quote_volume":"34255.4516","target_volume":"246.44209836","best_asks":[{"price":"417.0","qty":"236.23220242"}],"best_bids":[{"price":"139.0","qty":"844.65814532"}],"id":"1792094830145001"},{"quote_currency":"krw","target_currency":"xaut","timestamp":1792094821718,"high":"5630000.0","low":"5610000.0","first":"5615000.0","last":"5615000.0","quote_volume":"171499.6601","target_volume":"0.03049564","best_asks":[{"price":"5635000.0","qty":"0.7010048"}],"best_bids":[{"price":"5610000.0","qty":"0.6632"}],"id":"1792094821718001"},{"quote_currency":"krw","target_currency":"layer","timestamp":1792094824721,"high":"91.75","low":"87.45","first":"88.05","last":"91.75","quote_volume":"3012871.1375","target_volume":"34132.21617138","best_asks":[{"price":"92.1","qty":"745.44565217"}],"best_bids":[{"price":"91.0","qty":"4735.91331848"}],"id":"1792094824721001"},{"quote_currency":"krw","target_currency":"xdc","timestamp":1792094828440,"high":"47.88","low":"44.66","first":"47.07","last":"46.59","quote_volume":"130014591.1773","target_volume":"2807982.26792494","best_asks":[{"price":"46.59","qty":"7121.11739803"}],"best_bids":[{"price":"45.85","qty":"478.86778243"}],"id":"1792094828440001"},{"quote_currency":"krw","target_currency":"uni","timestamp":1792094826814,"high":"12240.0","low":"9200.0","first":"9675.0","last":"10010.0","quote_volume":"32641025.2456","target_volume":"3428.01428107","best_asks":[{"price":"10040.0","qty":"70.0"}],"best_bids":[{"price":"9955.0","qty":"88.27486701"}],"id":"1792094826814001"},{"quote_currency":"krw","target_currency":"manta","timestamp":1792094824628,"high":"113.5","low":"113.5","first":"113.5","last":"113.5","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"113.5","qty":"2577.93882353"}],"best_bids":[{"price":"95.0","qty":"4715.73588485"}],"id":"1792094824628001"},{"quote_currency":"krw","target_currency":"mnt","timestamp":1792094826247,"high":"700.0","low":"607.0","first":"693.0","last":"700.0","quote_volume":"607328.7691","target_volume":"969.24651914","best_asks":[{"price":"712.5","qty":"39.27729772"}],"best_bids":[{"price":"705.0","qty":"21.52489454"}],"id":"1792094826247001"},{"quote_currency":"krw","target_currency":"anime","timestamp":1792094822661,"high":"5.105","low":"3.691","first":"4.447","last":"4.831","quote_volume":"2484914.7147","target_volume":"568996.36168476","best_asks":[{"price":"4.987","qty":"191048.39477481"}],"best_bids":[{"price":"4.548","qty":"50950.62135843"}],"id":"1792094822661001"},{"quote_currency":"krw","target_currency":"ckb","timestamp":1792094828393,"high":"2.179","low":"1.954","first":"2.144","last":"2.04","quote_volume":"8923938.7224","target_volume":"4170315.83178283","best_asks":[{"price":"2.046","qty":"2690.6970373"}],"best_bids":[{"price":"2.02","qty":"2717.33760202"}],"id":"1792094828393001"},{"quote_currency":"krw","target_currency":"xtz","timestamp":1792094831920,"high":"436.3","low":"398.0","first":"417.9","last":"436.3","quote_volume":"43857640.8488","target_volume":"105801.80982999","best_asks":[{"price":"424.8","qty":"924.85626767"}],"best_bids":[{"price":"422.9","qty":"4066.71185975"}],"id":"1792094831920001"},{"quote_currency":"krw","target_currency":"robo","timestamp":1792094828148,"high":"10.68","low":"8.685","first":"9.99","last":"10.05","quote_volume":"24635342.9763","target_volume":"2579265.57083186","best_asks":[{"price":"9.55","qty":"67108.0"}],"best_bids":[{"price":"9.45","qty":"1161.69776848"}],"id":"1792094828148001"},{"quote_currency":"krw","target_currency":"may","timestamp":1792094823390,"high":"5.575","low":"5.105","first":"5.53","last":"5.135","quote_volume":"60194.6852","target_volume":"11564.3915","best_asks":[{"price":"5.57","qty":"986.28574553"}],"best_bids":[{"price":"5.135","qty":"6.99444694"}],"id":"1792094823390001"},{"quote_currency":"krw","target_currency":"wet","timestamp":1792094826443,"high":"74.75","low":"67.5","first":"71.75","last":"73.35","quote_volume":"691206.7491","target_volume":"9541.94882816","best_asks":[{"price":"73.85","qty":"1562.8"}],"best_bids":[{"price":"73.6","qty":"3125.6"}],"id":"1792094826443001"},{"quote_currency":"krw","target_currency":"knc","timestamp":1792094830640,"high":"174.0","low":"174.0","first":"174.0","last":"174.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"173.2","qty":"41904.45849452"}],"best_bids":[{"price":"168.9","qty":"5574.94974633"}],"id":"1792094830640001"},{"quote_currency":"krw","target_currency":"init","timestamp":1792094829679,"high":"157.3","low":"157.3","first":"157.3","last":"157.3","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"182.3","qty":"69.5841357"}],"best_bids":[{"price":"158.8","qty":"993.64036975"}],"id":"1792094829679001"},{"quote_currency":"krw","target_currency":"wen","timestamp":1792094824265,"high":"0.008","low":"0.008","first":"0.008","last":"0.008","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"0.0088","qty":"5454545.4545"}],"best_bids":[{"price":"0.008","qty":"5040562.5"}],"id":"1792094824265001"},{"quote_currency":"krw","target_currency":"mav","timestamp":1792094828424,"high":"14.0","low":"13.36","first":"14.0","last":"13.36","quote_volume":"334311.7924","target_volume":"24181.99703672","best_asks":[{"price":"13.4","qty":"1111.0"}],"best_bids":[{"price":"12.17","qty":"13488.40269121"}],"id":"1792094828424001"},{"quote_currency":"krw","target_currency":"pnut","timestamp":1792094822177,"high":"60.3","low":"58.6","first":"60.3","last":"58.6","quote_volume":"71682.3986","target_volume":"1212.66352595","best_asks":[{"price":"63.2","qty":"8537.65213051"}],"best_bids":[{"price":"62.05","qty":"68461.28928283"}],"id":"1792094822177001"},{"quote_currency":"krw","target_currency":"ever","timestamp":1792094822913,"high":"2.015","low":"1.457","first":"1.562","last":"1.528","quote_volume":"2312819.1259","target_volume":"1425214.49279649","best_asks":[{"price":"1.82","qty":"3149.9500998"}],"best_bids":[{"price":"1.491","qty":"3681.43659027"}],"id":"1792094822913001"},{"quote_currency":"krw","target_currency":"pha","timestamp":1792094826803,"high":"88.6","low":"88.6","first":"88.6","last":"88.6","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"85.7","qty":"3967.92354372"}],"best_bids":[{"price":"67.6","qty":"14895.94572915"}],"id":"1792094826803001"},{"quote_currency":"krw","target_currency":"cetus","timestamp":1792094822193,"high":"33.0","low":"33.0","first":"33.0","last":"33.0","quote_volume":"29950.503","target_volume":"907.591","best_asks":[{"price":"40.77","qty":"3414.55305944"}],"best_bids":[{"price":"33.0","qty":"1.49990909"}],"id":"1792094822193001"},{"quote_currency":"krw","target_currency":"zkc","timestamp":1792094822524,"high":"49.45","low":"47.29","first":"48.56","last":"49.24","quote_volume":"9639375.256","target_volume":"203527.02852662","best_asks":[{"price":"70.3","qty":"2655.8517865"}],"best_bids":[{"price":"48.05","qty":"50000.0"}],"id":"1792094822524001"},{"quote_currency":"krw","target_currency":"pengu","timestamp":1792094825899,"high":"10.51","low":"9.7","first":"10.32","last":"10.26","quote_volume":"331796189.1271","target_volume":"32650294.0288266","best_asks":[{"price":"10.25","qty":"375100.99074"}],"best_bids":[{"price":"10.24","qty":"95013.89556369"}],"id":"1792094825899001"},{"quote_currency":"krw","target_currency":"ghub","timestamp":1792094829136,"high":"5.135","low":"4.92","first":"5.12","last":"5.06","quote_volume":"37814050.5025","target_volume":"7546319.89327877","best_asks":[{"price":"5.1","qty":"1960.5882353"}],"best_bids":[{"price":"4.95","qty":"1663.33998669"}],"id":"1792094829136001"},{"quote_currency":"krw","target_currency":"avax","timestamp":1792094826264,"high":"13600.0","low":"12830.0","first":"13590.0","last":"13600.0","quote_volume":"21091468.9188","target_volume":"1612.48226411","best_asks":[{"price":"13540.0","qty":"97.89404407"}],"best_bids":[{"price":"13490.0","qty":"1353.68426621"}],"id":"1792094826264001"},{"quote_currency":"krw","target_currency":"zkj","timestamp":1792094823281,"high":"7.61","low":"7.53","first":"7.61","last":"7.53","quote_volume":"50918.9092","target_volume":"6750.67855999","best_asks":[{"price":"7.755","qty":"3727.3749603"}],"best_bids":[{"price":"7.53","qty":"10.7690028"}],"id":"1792094823281001"},{"quote_currency":"krw","target_currency":"trump","timestamp":1792094827091,"high":"2558.0","low":"2382.0","first":"2543.0","last":"2529.0","quote_volume":"50597254.9924","target_volume":"20618.43624414","best_asks":[{"price":"2526.0","qty":"407.5"}],"best_bids":[{"price":"2521.0","qty":"402.0"}],"id":"1792094827091001"},{"quote_currency":"krw","target_currency":"l3","timestamp":1792094820047,"high":"4.998","low":"3.5","first":"4.998","last":"4.998","quote_volume":"1185763.2127","target_volume":"264926.09021827","best_asks":[{"price":"3.983","qty":"80459.62164102"}],"best_bids":[{"price":"3.703","qty":"2970.56440723"}],"id":"1792094820047001"},{"quote_currency":"krw","target_currency":"dot","timestamp":1792094829315,"high":"1531.0","low":"1450.0","first":"1500.0","last":"1531.0","quote_volume":"1295250.5541","target_volume":"874.89956953","best_asks":[{"price":"1531.0","qty":"2.71515945"}],"best_bids":[{"price":"1453.0","qty":"3336.973"}],"id":"1792094829315001"},{"quote_currency":"krw","target_currency":"kgen","timestamp":1792094822515,"high":"145.1","low":"129.2","first":"145.1","last":"136.3","quote_volume":"86452607.9483","target_volume":"644702.8627204","best_asks":[{"price":"136.7","qty":"376.34599694"}],"best_bids":[{"price":"136.2","qty":"804.6"}],"id":"1792094822515001"},{"quote_currency":"krw","target_currency":"zeus","timestamp":1792094820000,"high":"15.58","low":"12.09","first":"15.57","last":"15.42","quote_volume":"41771.1691","target_volume":"2971.47696701","best_asks":[{"price":"15.54","qty":"860.98009919"}],"best_bids":[{"price":"10.97","qty":"459.42754418"}],"id":"1792094820000001"},{"quote_currency":"krw","target_currency":"zk","timestamp":1792094823648,"high":"25.35","low":"20.41","first":"20.49","last":"23.64","quote_volume":"41810760.0423","target_volume":"1773803.63394642","best_asks":[{"price":"23.11","qty":"125989.25228988"}],"best_bids":[{"price":"22.97","qty":"100448.46234783"}],"id":"1792094823648001"},{"quote_currency":"krw","target_currency":"hft","timestamp":1792094824471,"high":"8.71","low":"8.005","first":"8.7","last":"8.005","quote_volume":"3523735.2693","target_volume":"420379.4074375","best_asks":[{"price":"9.92","qty":"1209.16612605"}],"best_bids":[{"price":"8.02","qty":"5610.97256858"}],"id":"1792094824471001"},{"quote_currency":"krw","target_currency":"moodeng","timestamp":1792094825579,"high":"52.55","low":"52.55","first":"52.55","last":"52.55","quote_volume":"10001.8993","target_volume":"190.3311","best_asks":[{"price":"57.65","qty":"508.34834342"}],"best_bids":[{"price":"52.55","qty":"0.00007624"}],"id":"1792094825579001"},{"quote_currency":"krw","target_currency":"bounty","timestamp":1792094830765,"high":"19.18","low":"19.18","first":"19.18","last":"19.18","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"18.89","qty":"3411.28610246"}],"best_bids":[{"price":"15.97","qty":"2191.6092673"}],"id":"1792094830765001"},{"quote_currency":"krw","target_currency":"comp","timestamp":1792094830137,"high":"30050.0","low":"29830.0","first":"30050.0","last":"29830.0","quote_volume":"275359.5224","target_volume":"9.19004026","best_asks":[{"price":"30280.0","qty":"0.8131"}],"best_bids":[{"price":"28050.0","qty":"4.56393137"}],"id":"1792094830137001"},{"quote_currency":"krw","target_currency":"spa","timestamp":1792094823980,"high":"5.58","low":"5.58","first":"5.58","last":"5.58","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"5.58","qty":"7349.79141946"}],"best_bids":[{"price":"3.269","qty":"6118.07892321"}],"id":"1792094823980001"},{"quote_currency":"krw","target_currency":"mtl","timestamp":1792094824765,"high":"406.4","low":"406.4","first":"406.4","last":"406.4","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"381.4","qty":"5173.14132365"}],"best_bids":[{"price":"362.2","qty":"516.93711779"}],"id":"1792094824765001"},{"quote_currency":"krw","target_currency":"vet","timestamp":1792094820001,"high":"9.42","low":"9.4","first":"9.42","last":"9.4","quote_volume":"713692.1429","target_volume":"75879.5228637","best_asks":[{"price":"9.955","qty":"48115.82714106"}],"best_bids":[{"price":"9.405","qty":"10182.64717522"}],"id":"1792094820001001"},{"quote_currency":"krw","target_currency":"soda","timestamp":1792094825753,"high":"20.0","low":"20.0","first":"20.0","last":"20.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"20.0","qty":"4564.11263818"}],"best_bids":[{"price":"12.61","qty":"396.59000793"}],"id":"1792094825753001"},{"quote_currency":"krw","target_currency":"neon","timestamp":1792094826570,"high":"8.295","low":"6.605","first":"8.02","last":"7.055","quote_volume":"4036578.7953","target_volume":"564561.77833086","best_asks":[{"price":"7.04","qty":"3275.86086432"}],"best_bids":[{"price":"6.4","qty":"1562.5"}],"id":"1792094826570001"},{"quote_currency":"krw","target_currency":"move","timestamp":1792094827044,"high":"10.97","low":"10.3","first":"10.96","last":"10.3","quote_volume":"1378540.8001","target_volume":"126490.62489279","best_asks":[{"price":"14.57","qty":"14193.70829244"}],"best_bids":[{"price":"10.79","qty":"65579.51807228"}],"id":"1792094827044001"},{"quote_currency":"krw","target_currency":"merl","timestamp":1792094822051,"high":"45.44","low":"40.1","first":"45.44","last":"40.1","quote_volume":"10848.3763","target_volume":"253.51073649","best_asks":[{"price":"51.35","qty":"125.68379451"}],"best_bids":[{"price":"40.0","qty":"200.0"}],"id":"1792094822051001"},{"quote_currency":"krw","target_currency":"spk","timestamp":1792094823260,"high":"33.02","low":"26.12","first":"27.42","last":"26.41","quote_volume":"45005.6303","target_volume":"1617.99907106","best_asks":[{"price":"29.68","qty":"2032.45405421"}],"best_bids":[{"price":"27.2","qty":"254.81675277"}],"id":"1792094823260001"},{"quote_currency":"krw","target_currency":"alt","timestamp":1792094828070,"high":"9.905","low":"9.905","first":"9.905","last":"9.905","quote_volume":"61025.2524","target_volume":"6161.05527765","best_asks":[{"price":"11.99","qty":"54030.60293578"}],"best_bids":[{"price":"10.79","qty":"4170.52826691"}],"id":"1792094828070001"},{"quote_currency":"krw","target_currency":"bnt","timestamp":1792094824841,"high":"418.8","low":"418.8","first":"418.8","last":"418.8","quote_volume":"5499.9747","target_volume":"13.1327","best_asks":[{"price":"586.5","qty":"12.0313"}],"best_bids":[{"price":"418.8","qty":"0.00006026"}],"id":"1792094824841001"},{"quote_currency":"krw","target_currency":"dao","timestamp":1792094824597,"high":"48.45","low":"29.92","first":"32.64","last":"29.92","quote_volume":"1012510.5359","target_volume":"31522.66103266","best_asks":[{"price":"32.94","qty":"237.29510718"}],"best_bids":[{"price":"29.93","qty":"900.0"}],"id":"1792094824597001"},{"quote_currency":"krw","target_currency":"arpa","timestamp":1792094831136,"high":"14.29","low":"14.28","first":"14.29","last":"14.28","quote_volume":"40965.9293","target_volume":"2868.51558483","best_asks":[{"price":"18.03","qty":"1100.62329873"}],"best_bids":[{"price":"14.02","qty":"15976.9625"}],"id":"1792094831136001"},{"quote_currency":"krw","target_currency":"ogn","timestamp":1792094821959,"high":"43.33","low":"40.32","first":"42.28","last":"41.87","quote_volume":"35360531.8464","target_volume":"843999.60783618","best_asks":[{"price":"41.78","qty":"10554.40824149"}],"best_bids":[{"price":"41.05","qty":"5254.43438401"}],"id":"1792094821959001"},{"quote_currency":"krw","target_currency":"grnd","timestamp":1792094824418,"high":"13.9","low":"13.15","first":"13.9","last":"13.26","quote_volume":"306388.4762","target_volume":"23006.2757","best_asks":[{"price":"14.2","qty":"362.32351975"}],"best_bids":[{"price":"13.7","qty":"8524.7708"}],"id":"1792094824418001"},{"quote_currency":"krw","target_currency":"gxa","timestamp":1792094832901,"high":"2.0","low":"1.6","first":"2.0","last":"1.989","quote_volume":"33696223.9673","target_volume":"17014346.23759782","best_asks":[{"price":"1.989","qty":"189.43531629"}],"best_bids":[{"price":"1.916","qty":"8594.50201893"}],"id":"1792094832901001"},{"quote_currency":"krw","target_currency":"sol","timestamp":1792094827912,"high":"143700.0","low":"136500.0","first":"141600.0","last":"142800.0","quote_volume":"2459148230.6689","target_volume":"17551.81074169","best_asks":[{"price":"142900.0","qty":"96.58707578"}],"best_bids":[{"price":"142700.0","qty":"148.04047296"}],"id":"1792094827912001"},{"quote_currency":"krw","target_currency":"floki","timestamp":1792094827642,"high":"0.0325","low":"0.0315","first":"0.0325","last":"0.0315","quote_volume":"106159.9662","target_volume":"3287082.9301","best_asks":[{"price":"0.0347","qty":"8782326.6997"}],"best_bids":[{"price":"0.0328","qty":"9445428.3747"}],"id":"1792094827642001"},{"quote_currency":"krw","target_currency":"bnb","timestamp":1792094824785,"high":"991000.0","low":"966000.0","first":"987000.0","last":"982500.0","quote_volume":"49846814.3787","target_volume":"50.91194198","best_asks":[{"price":"989500.0","qty":"0.738"}],"best_bids":[{"price":"985000.0","qty":"1.12"}],"id":"1792094824785001"},{"quote_currency":"krw","target_currency":"fet","timestamp":1792094825525,"high":"355.6","low":"259.5","first":"268.2","last":"277.8","quote_volume":"2493320.8818","target_volume":"9266.94076896","best_asks":[{"price":"280.0","qty":"475.8"}],"best_bids":[{"price":"279.0","qty":"475.8"}],"id":"1792094825525001"},{"quote_currency":"krw","target_currency":"etc","timestamp":1792094836963,"high":"10890.0","low":"10220.0","first":"10810.0","last":"10860.0","quote_volume":"112168305.9368","target_volume":"10640.12030144","best_asks":[{"price":"10890.0","qty":"133.65625"}],"best_bids":[{"price":"10870.0","qty":"47.33619404"}],"id":"1792094836963001"},{"quote_currency":"krw","target_currency":"dydx","timestamp":1792094828777,"high":"183.5","low":"183.5","first":"183.5","last":"183.5","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"194.6","qty":"27.28706096"}],"best_bids":[{"price":"176.7","qty":"30.0"}],"id":"1792094828777001"},{"quote_currency":"krw","target_currency":"xpass","timestamp":1792094825525,"high":"6.0","low":"4.511","first":"4.554","last":"4.514","quote_volume":"2437007.3783","target_volume":"519423.38818347","best_asks":[{"price":"4.791","qty":"1611.9439011"}],"best_bids":[{"price":"4.514","qty":"8957.57182962"}],"id":"1792094825525001"},{"quote_currency":"krw","target_currency":"eth","timestamp":1792094836239,"high":"3317000.0","low":"3142000.0","first":"3302000.0","last":"3307000.0","quote_volume":"17986463123.5122","target_volume":"5560.98315204","best_asks":[{"price":"3308000.0","qty":"1.60149133"}],"best_bids":[{"price":"3306000.0","qty":"7.14788482"}],"id":"1792094836239001"},{"quote_currency":"krw","target_currency":"me","timestamp":1792094825158,"high":"87.6","low":"83.05","first":"87.6","last":"85.65","quote_volume":"448400.7184","target_volume":"5351.99326488","best_asks":[{"price":"130.3","qty":"28575.69556138"}],"best_bids":[{"price":"85.95","qty":"15626.96223376"}],"id":"1792094825158001"},{"quote_currency":"krw","target_currency":"edgex","timestamp":1792094826270,"high":"718.5","low":"718.5","first":"718.5","last":"718.5","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"546.5","qty":"15.17352303"}],"best_bids":[{"price":"396.2","qty":"50.47955577"}],"id":"1792094826270001"},{"quote_currency":"krw","target_currency":"flux","timestamp":1792094822726,"high":"105.7","low":"105.6","first":"105.7","last":"105.6","quote_volume":"147999.9997","target_volume":"1401.41660111","best_asks":[{"price":"107.5","qty":"34583.22469603"}],"best_bids":[{"price":"93.95","qty":"707.1"}],"id":"1792094822726001"},{"quote_currency":"krw","target_currency":"neo","timestamp":1792094831860,"high":"3221.0","low":"2980.0","first":"3221.0","last":"3154.0","quote_volume":"11560458.9999","target_volume":"3827.0018211","best_asks":[{"price":"3155.0","qty":"57.1018401"}],"best_bids":[{"price":"3137.0","qty":"152.17302231"}],"id":"1792094831860001"},{"quote_currency":"krw","target_currency":"prcl","timestamp":1792094823897,"high":"8.3","low":"8.295","first":"8.295","last":"8.3","quote_volume":"93125.2804","target_volume":"11223.25398198","best_asks":[{"price":"11.45","qty":"2424.05571752"}],"best_bids":[{"price":"7.565","qty":"4362.1943159"}],"id":"1792094823897001"},{"quote_currency":"krw","target_currency":"cloud","timestamp":1792094825530,"high":"87.35","low":"87.35","first":"87.35","last":"87.35","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"157.2","qty":"71.42162852"}],"best_bids":[{"price":"84.6","qty":"599.14921831"}],"id":"1792094825530001"},{"quote_currency":"krw","target_currency":"sushi","timestamp":1792094821119,"high":"323.6","low":"323.6","first":"323.6","last":"323.6","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"319.5","qty":"465.30704645"}],"best_bids":[{"price":"265.4","qty":"160.39415412"}],"id":"1792094821119001"},{"quote_currency":"krw","target_currency":"skyai","timestamp":1792094827525,"high":"42.64","low":"39.0","first":"41.9","last":"40.94","quote_volume":"99998708.9209","target_volume":"2451203.20851088","best_asks":[{"price":"41.23","qty":"2698.27795294"}],"best_bids":[{"price":"41.02","qty":"819.0"}],"id":"1792094827525001"},{"quote_currency":"krw","target_currency":"navx","timestamp":1792094821433,"high":"15.12","low":"14.13","first":"15.12","last":"14.41","quote_volume":"221741.1841","target_volume":"15542.75211678","best_asks":[{"price":"15.34","qty":"8872.0"}],"best_bids":[{"price":"14.83","qty":"727.0"}],"id":"1792094821433001"},{"quote_currency":"krw","target_currency":"esp","timestamp":1792094825892,"high":"128.4","low":"121.8","first":"128.4","last":"123.8","quote_volume":"2485336.2221","target_volume":"19713.62399168","best_asks":[{"price":"125.1","qty":"6568.2863589"}],"best_bids":[{"price":"124.4","qty":"280.14564948"}],"id":"1792094825892001"},{"quote_currency":"krw","target_currency":"fanc","timestamp":1792094822834,"high":"2.0","low":"1.998","first":"1.998","last":"1.999","quote_volume":"122083.1367","target_volume":"61059.42394504","best_asks":[{"price":"2.0","qty":"136807.57706807"}],"best_bids":[{"price":"1.999","qty":"33659.64242454"}],"id":"1792094822834001"},{"quote_currency":"krw","target_currency":"bera","timestamp":1792094826713,"high":"330.1","low":"297.2","first":"316.5","last":"316.3","quote_volume":"4396260.6909","target_volume":"14044.42972598","best_asks":[{"price":"311.5","qty":"6012.68316195"}],"best_bids":[{"price":"309.6","qty":"6043.75645994"}],"id":"1792094826713001"},{"quote_currency":"krw","target_currency":"cos","timestamp":1792094825926,"high":"0.3973","low":"0.3923","first":"0.3973","last":"0.3923","quote_volume":"64882.8563","target_volume":"164012.14604011","best_asks":[{"price":"0.45","qty":"109877.85288118"}],"best_bids":[{"price":"0.3923","qty":"55555.0"}],"id":"1792094825926001"},{"quote_currency":"krw","target_currency":"mantra","timestamp":1792094826819,"high":"5.47","low":"5.47","first":"5.47","last":"5.47","quote_volume":"45836.1575","target_volume":"8379.55348742","best_asks":[{"price":"5.795","qty":"4920.52836692"}],"best_bids":[{"price":"5.17","qty":"11115.40888703"}],"id":"1792094826819001"},{"quote_currency":"krw","target_currency":"sign","timestamp":1792094829690,"high":"16.82","low":"15.51","first":"15.51","last":"16.75","quote_volume":"62649.9997","target_volume":"3977.29824669","best_asks":[{"price":"16.75","qty":"102.50247933"}],"best_bids":[{"price":"15.62","qty":"2983.81568462"}],"id":"1792094829690001"},{"quote_currency":"krw","target_currency":"mbx","timestamp":1792094823482,"high":"34.36","low":"34.36","first":"34.36","last":"34.36","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"40.29","qty":"182.70003059"}],"best_bids":[{"price":"35.0","qty":"180.44262142"}],"id":"1792094823482001"},{"quote_currency":"krw","target_currency":"cow","timestamp":1792094829612,"high":"207.6","low":"207.6","first":"207.6","last":"207.6","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"231.8","qty":"222.88049665"}],"best_bids":[{"price":"170.0","qty":"486.22142301"}],"id":"1792094829612001"},{"quote_currency":"krw","target_currency":"bmt","timestamp":1792094830137,"high":"24.34","low":"22.9","first":"24.34","last":"22.9","quote_volume":"4611724.5791","target_volume":"199794.50731164","best_asks":[{"price":"26.99","qty":"106162.09493061"}],"best_bids":[{"price":"23.64","qty":"17160.9589984"}],"id":"1792094830137001"},{"quote_currency":"krw","target_currency":"edge","timestamp":1792094821340,"high":"155.9","low":"107.9","first":"155.9","last":"107.9","quote_volume":"44156.9985","target_volume":"355.6349088","best_asks":[{"price":"155.5","qty":"47.02407681"}],"best_bids":[{"price":"130.3","qty":"1505.04550538"}],"id":"1792094821340001"},{"quote_currency":"krw","target_currency":"pib","timestamp":1792094822934,"high":"0.1378","low":"0.1137","first":"0.1277","last":"0.1238","quote_volume":"3261109.9747","target_volume":"26052131.49278508","best_asks":[{"price":"0.1267","qty":"46228.52261648"}],"best_bids":[{"price":"0.1237","qty":"1155263.34669994"}],"id":"1792094822934001"},{"quote_currency":"krw","target_currency":"space","timestamp":1792094824616,"high":"5.525","low":"5.005","first":"5.36","last":"5.265","quote_volume":"5276379810.6503","target_volume":"1022856720.68051177","best_asks":[{"price":"5.29","qty":"8409.073724"}],"best_bids":[{"price":"5.26","qty":"57602.18027422"}],"id":"1792094824616001"},{"quote_currency":"krw","target_currency":"sahara","timestamp":1792094824103,"high":"11.17","low":"10.42","first":"11.16","last":"10.85","quote_volume":"1245853.0601","target_volume":"115745.39620674","best_asks":[{"price":"10.8","qty":"6791.18138915"}],"best_bids":[{"price":"10.63","qty":"3744.37611745"}],"id":"1792094824103001"},{"quote_currency":"krw","target_currency":"aevo","timestamp":1792094824449,"high":"36.7","low":"36.7","first":"36.7","last":"36.7","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"33.59","qty":"32102.11634204"}],"best_bids":[{"price":"30.71","qty":"1210.3443"}],"id":"1792094824449001"},{"quote_currency":"krw","target_currency":"mbl","timestamp":1792094830809,"high":"0.9391","low":"0.939","first":"0.939","last":"0.9391","quote_volume":"111624.0119","target_volume":"118874.5771386","best_asks":[{"price":"0.9948","qty":"115293.5017228"}],"best_bids":[{"price":"0.9391","qty":"187878.00788427"}],"id":"1792094830809001"},{"quote_currency":"krw","target_currency":"lpt","timestamp":1792094821631,"high":"2241.0","low":"2241.0","first":"2241.0","last":"2241.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"2772.0","qty":"2.14100262"}],"best_bids":[{"price":"2263.0","qty":"48.9335526"}],"id":"1792094821631001"},{"quote_currency":"krw","target_currency":"cyber","timestamp":1792094826156,"high":"412.9","low":"410.9","first":"412.9","last":"410.9","quote_volume":"119039.5119","target_volume":"289.64492502","best_asks":[{"price":"493.7","qty":"214.34472165"}],"best_bids":[{"price":"418.2","qty":"89.77007356"}],"id":"1792094826156001"},{"quote_currency":"krw","target_currency":"stable","timestamp":1792094825825,"high":"36.47","low":"35.01","first":"36.41","last":"36.2","quote_volume":"2310468.2456","target_volume":"64633.49754238","best_asks":[{"price":"36.31","qty":"43829.9905"}],"best_bids":[{"price":"34.87","qty":"429.31335849"}],"id":"1792094825825001"},{"quote_currency":"krw","target_currency":"la","timestamp":1792094826221,"high":"83.9","low":"76.45","first":"83.85","last":"80.15","quote_volume":"681951.7618","target_volume":"8534.9722174","best_asks":[{"price":"79.95","qty":"626.17407639"}],"best_bids":[{"price":"74.65","qty":"1657.884534"}],"id":"1792094826221001"},{"quote_currency":"krw","target_currency":"rlusd","timestamp":1792094827501,"high":"1362.0","low":"1348.0","first":"1358.0","last":"1348.0","quote_volume":"3740754788.9158","target_volume":"2765620.76713069","best_asks":[{"price":"1349.0","qty":"120.93017237"}],"best_bids":[{"price":"1348.0","qty":"3728.87651528"}],"id":"1792094827501001"},{"quote_currency":"krw","target_currency":"snt","timestamp":1792094825032,"high":"10.6","low":"9.5","first":"10.6","last":"9.5","quote_volume":"1711548.1992","target_volume":"175846.64993809","best_asks":[{"price":"10.94","qty":"1033.83450793"}],"best_bids":[{"price":"9.955","qty":"551.383421"}],"id":"1792094825032001"},{"quote_currency":"krw","target_currency":"gala","timestamp":1792094820002,"high":"2.795","low":"2.697","first":"2.795","last":"2.697","quote_volume":"509906.004","target_volume":"185015.47645614","best_asks":[{"price":"3.001","qty":"3300.62632593"}],"best_bids":[{"price":"2.697","qty":"60482.73310388"}],"id":"1792094820002001"},{"quote_currency":"krw","target_currency":"hunt","timestamp":1792094824814,"high":"150.0","low":"150.0","first":"150.0","last":"150.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"150.0","qty":"360.5303213"}],"best_bids":[{"price":"112.8","qty":"44.68014326"}],"id":"1792094824814001"},{"quote_currency":"krw","target_currency":"sent","timestamp":1792094823627,"high":"25.9","low":"25.9","first":"25.9","last":"25.9","quote_volume":"51800.0","target_volume":"2000.0","best_asks":[{"price":"35.84","qty":"315.82404853"}],"best_bids":[{"price":"27.32","qty":"419.37879871"}],"id":"1792094823627001"},{"quote_currency":"krw","target_currency":"blast","timestamp":1792094822854,"high":"0.152","low":"0.1066","first":"0.1519","last":"0.1093","quote_volume":"396215.3075","target_volume":"3522524.06535541","best_asks":[{"price":"0.1409","qty":"106557.09889158"}],"best_bids":[{"price":"0.1093","qty":"199500.74243406"}],"id":"1792094822854001"},{"quote_currency":"krw","target_currency":"op","timestamp":1792094825249,"high":"195.2","low":"140.2","first":"187.9","last":"180.1","quote_volume":"26215062.3965","target_volume":"149598.62512808","best_asks":[{"price":"188.0","qty":"7566.82022312"}],"best_bids":[{"price":"181.1","qty":"45.46401399"}],"id":"1792094825249001"},{"quote_currency":"krw","target_currency":"hippo","timestamp":1792094825498,"high":"0.1826","low":"0.1826","first":"0.1826","last":"0.1826","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"0.2406","qty":"27600.87710668"}],"best_bids":[{"price":"0.1826","qty":"106584.92050267"}],"id":"1792094825498001"},{"quote_currency":"krw","target_currency":"cro","timestamp":1792094825781,"high":"78.6","low":"75.3","first":"77.75","last":"78.45","quote_volume":"5317635.7353","target_volume":"68610.63310305","best_asks":[{"price":"83.85","qty":"134.12665115"}],"best_bids":[{"price":"78.45","qty":"11618.06720047"}],"id":"1792094825781001"},{"quote_currency":"krw","target_currency":"crv","timestamp":1792094821214,"high":"589.5","low":"589.5","first":"589.5","last":"589.5","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"558.0","qty":"205.72670281"}],"best_bids":[{"price":"444.5","qty":"498.76572839"}],"id":"1792094821214001"},{"quote_currency":"krw","target_currency":"usdc","timestamp":1792094838104,"high":"1364.0","low":"1348.0","first":"1359.0","last":"1349.0","quote_volume":"23300381467.7654","target_volume":"17216488.59981447","best_asks":[{"price":"1349.0","qty":"2798.85649112"}],"best_bids":[{"price":"1348.0","qty":"25644.35418213"}],"id":"1792094838104001"},{"quote_currency":"krw","target_currency":"lista","timestamp":1792094828968,"high":"107.6","low":"107.6","first":"107.6","last":"107.6","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"107.0","qty":"369.88569928"}],"best_bids":[{"price":"100.0","qty":"50.0"}],"id":"1792094828968001"},{"quote_currency":"krw","target_currency":"inj","timestamp":1792094824068,"high":"10550.0","low":"10550.0","first":"10550.0","last":"10550.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"12180.0","qty":"0.47141785"}],"best_bids":[{"price":"10550.0","qty":"9.8887"}],"id":"1792094824068001"},{"quote_currency":"krw","target_currency":"usde","timestamp":1792094830012,"high":"1389.0","low":"1344.0","first":"1356.0","last":"1344.0","quote_volume":"63206.3017","target_volume":"46.52817917","best_asks":[{"price":"1389.0","qty":"10.61909106"}],"best_bids":[{"price":"1344.0","qty":"8.5088469"}],"id":"1792094830012001"},{"quote_currency":"krw","target_currency":"rpl","timestamp":1792094823381,"high":"2400.0","low":"2400.0","first":"2400.0","last":"2400.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"2721.0","qty":"59.82907346"}],"best_bids":[{"price":"1900.0","qty":"87.2871"}],"id":"1792094823381001"},{"quote_currency":"krw","target_currency":"core","timestamp":1792094831340,"high":"26.0","low":"26.0","first":"26.0","last":"26.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"30.81","qty":"193.7685567"}],"best_bids":[{"price":"26.0","qty":"0.00701823"}],"id":"1792094831340001"},{"quote_currency":"krw","target_currency":"eigen","timestamp":1792094829592,"high":"306.7","low":"287.3","first":"287.3","last":"306.7","quote_volume":"294861.7864","target_volume":"992.80062903","best_asks":[{"price":"378.3","qty":"226.4"}],"best_bids":[{"price":"290.0","qty":"384.97403476"}],"id":"1792094829592001"},{"quote_currency":"krw","target_currency":"cbk","timestamp":1792094827636,"high":"270.1","low":"262.1","first":"270.1","last":"266.5","quote_volume":"105256.4514","target_volume":"397.80952636","best_asks":[{"price":"274.9","qty":"796.17995522"}],"best_bids":[{"price":"257.8","qty":"19.54972909"}],"id":"1792094827636001"},{"quote_currency":"krw","target_currency":"wif","timestamp":1792094825552,"high":"310.8","low":"310.8","first":"310.8","last":"310.8","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"344.3","qty":"33.87813998"}],"best_bids":[{"price":"279.0","qty":"35.8422939"}],"id":"1792094825552001"},{"quote_currency":"krw","target_currency":"dood","timestamp":1792094824943,"high":"1.922","low":"1.922","first":"1.922","last":"1.922","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"1.893","qty":"276100.9816"}],"best_bids":[{"price":"1.808","qty":"19319.21072955"}],"id":"1792094824943001"},{"quote_currency":"krw","target_currency":"vine","timestamp":1792094830499,"high":"11.0","low":"11.0","first":"11.0","last":"11.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"11.0","qty":"428.27334997"}],"best_bids":[{"price":"7.605","qty":"39447.8632"}],"id":"1792094830499001"},{"quote_currency":"krw","target_currency":"usds","timestamp":1792094820453,"high":"1360.0","low":"1360.0","first":"1360.0","last":"1360.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"1350.0","qty":"58.30153523"}],"best_bids":[{"price":"1348.0","qty":"8.0"}],"id":"1792094820453001"},{"quote_currency":"krw","target_currency":"grass","timestamp":1792094820000,"high":"921.5","low":"812.5","first":"836.5","last":"900.0","quote_volume":"3496994.6498","target_volume":"4044.28075535","best_asks":[{"price":"1171.0","qty":"116.67188289"}],"best_bids":[{"price":"863.5","qty":"6.29114264"}],"id":"1792094820000001"},{"quote_currency":"krw","target_currency":"ron","timestamp":1792094829684,"high":"69.25","low":"69.25","first":"69.25","last":"69.25","quote_volume":"32370.3979","target_volume":"467.44256973","best_asks":[{"price":"99.6","qty":"59.92770701"}],"best_bids":[{"price":"71.15","qty":"632.46661982"}],"id":"1792094829684001"},{"quote_currency":"krw","target_currency":"imx","timestamp":1792094824042,"high":"224.9","low":"211.0","first":"224.9","last":"213.2","quote_volume":"133242.9715","target_volume":"617.42585606","best_asks":[{"price":"227.2","qty":"1861.3008077"}],"best_bids":[{"price":"214.1","qty":"321.92910974"}],"id":"1792094824042001"},{"quote_currency":"krw","target_currency":"usdt","timestamp":1792094826709,"high":"1362.0","low":"1347.0","first":"1357.0","last":"1348.0","quote_volume":"58018415905.0605","target_volume":"42855268.02735088","best_asks":[{"price":"1348.0","qty":"47609.80479228"}],"best_bids":[{"price":"1347.0","qty":"186419.91540739"}],"id":"1792094826709001"},{"quote_currency":"krw","target_currency":"met","timestamp":1792094823705,"high":"508.0","low":"474.3","first":"492.6","last":"474.3","quote_volume":"104141.8483","target_volume":"210.01900819","best_asks":[{"price":"609.5","qty":"54.90643732"}],"best_bids":[{"price":"478.5","qty":"4069.374"}],"id":"1792094823705001"},{"quote_currency":"krw","target_currency":"mev","timestamp":1792094825111,"high":"4.0","low":"4.0","first":"4.0","last":"4.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"4.196","qty":"2306.20685239"}],"best_bids":[{"price":"3.8","qty":"1316.05263157"}],"id":"1792094825111001"},{"quote_currency":"krw","target_currency":"ethfi","timestamp":1792094821067,"high":"863.0","low":"808.5","first":"844.5","last":"850.0","quote_volume":"3931807.3306","target_volume":"4766.01829479","best_asks":[{"price":"908.5","qty":"1174.15960546"}],"best_bids":[{"price":"904.0","qty":"248.0"}],"id":"1792094821067001"},{"quote_currency":"krw","target_currency":"data","timestamp":1792094832572,"high":"272.8","low":"246.0","first":"267.5","last":"258.0","quote_volume":"698778.8981","target_volume":"2675.9309744","best_asks":[{"price":"259.0","qty":"73.84499997"}],"best_bids":[{"price":"256.3","qty":"1700.0"}],"id":"1792094832572001"},{"quote_currency":"krw","target_currency":"render","timestamp":1792094827967,"high":"2700.0","low":"2435.0","first":"2610.0","last":"2700.0","quote_volume":"15669039.3394","target_volume":"6094.68065188","best_asks":[{"price":"2677.0","qty":"300.0"}],"best_bids":[{"price":"2661.0","qty":"2480.63547538"}],"id":"1792094827967001"},{"quote_currency":"krw","target_currency":"mew","timestamp":1792094824291,"high":"0.626","low":"0.5108","first":"0.5588","last":"0.5552","quote_volume":"3234270.3741","target_volume":"5838561.13348398","best_asks":[{"price":"0.5826","qty":"1407790.28716463"}],"best_bids":[{"price":"0.5785","qty":"4705541.9187554"}],"id":"1792094824291001"},{"quote_currency":"krw","target_currency":"kaito","timestamp":1792094826554,"high":"400.0","low":"370.2","first":"400.0","last":"370.2","quote_volume":"186792.9016","target_volume":"500.0","best_asks":[{"price":"405.7","qty":"192.50649444"}],"best_bids":[{"price":"396.4","qty":"1211.89581517"}],"id":"1792094826554001"},{"quote_currency":"krw","target_currency":"order","timestamp":1792094823734,"high":"47.35","low":"47.35","first":"47.35","last":"47.35","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"76.3","qty":"96.10840108"}],"best_bids":[{"price":"47.35","qty":"121.90682372"}],"id":"1792094823734001"},{"quote_currency":"krw","target_currency":"mvc","timestamp":1792094829926,"high":"2.0","low":"1.882","first":"1.926","last":"1.882","quote_volume":"790956.2908","target_volume":"411364.29529996","best_asks":[{"price":"1.882","qty":"2027.10982267"}],"best_bids":[{"price":"1.821","qty":"1095438.64759985"}],"id":"1792094829926001"},{"quote_currency":"krw","target_currency":"kas","timestamp":1792094828628,"high":"50.8","low":"46.35","first":"50.45","last":"49.46","quote_volume":"79719528.6393","target_volume":"1647536.14580044","best_asks":[{"price":"49.25","qty":"4448.0"}],"best_bids":[{"price":"49.06","qty":"4448.0"}],"id":"1792094828628001"},{"quote_currency":"krw","target_currency":"beam","timestamp":1792094828366,"high":"3.347","low":"3.347","first":"3.347","last":"3.347","quote_volume":"556404.9359","target_volume":"166239.89726604","best_asks":[{"price":"4.82","qty":"1505.80225864"}],"best_bids":[{"price":"3.753","qty":"9456.17424889"}],"id":"1792094828366001"},{"quote_currency":"krw","target_currency":"roa","timestamp":1792094825938,"high":"6.25","low":"4.601","first":"6.25","last":"4.601","quote_volume":"18699.576","target_volume":"3474.49787298","best_asks":[{"price":"6.24","qty":"1826.48401826"}],"best_bids":[{"price":"4.601","qty":"8476.41816994"}],"id":"1792094825938001"},{"quote_currency":"krw","target_currency":"amo","timestamp":1792094830162,"high":"0.4105","low":"0.4096","first":"0.4105","last":"0.4096","quote_volume":"262999.9997","target_volume":"641497.33754025","best_asks":[{"price":"0.4299","qty":"334472.65627632"}],"best_bids":[{"price":"0.4006","qty":"12580.92900569"}],"id":"1792094830162001"},{"quote_currency":"krw","target_currency":"wncg","timestamp":1792094824245,"high":"6.51","low":"6.51","first":"6.51","last":"6.51","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"6.5","qty":"3779.89908257"}],"best_bids":[{"price":"5.4","qty":"5000.0"}],"id":"1792094824245001"},{"quote_currency":"krw","target_currency":"orbs","timestamp":1792094830920,"high":"9.19","low":"9.19","first":"9.19","last":"9.19","quote_volume":"44999.9993","target_volume":"4896.6267","best_asks":[{"price":"10.08","qty":"2192.50191626"}],"best_bids":[{"price":"9.23","qty":"9442.6919328"}],"id":"1792094830920001"},{"quote_currency":"krw","target_currency":"ns","timestamp":1792094823921,"high":"18.39","low":"17.6","first":"18.39","last":"17.6","quote_volume":"99853.2679","target_volume":"5551.441","best_asks":[{"price":"23.6","qty":"1476.55612842"}],"best_bids":[{"price":"17.61","qty":"793.14908639"}],"id":"1792094823921001"},{"quote_currency":"krw","target_currency":"amp","timestamp":1792094830130,"high":"0.9553","low":"0.9553","first":"0.9553","last":"0.9553","quote_volume":"1326804.7063","target_volume":"1388888.0","best_asks":[{"price":"0.955","qty":"12951.51913825"}],"best_bids":[{"price":"0.8601","qty":"207285.7103623"}],"id":"1792094830130001"},{"quote_currency":"krw","target_currency":"plume","timestamp":1792094821860,"high":"27.75","low":"25.0","first":"27.67","last":"26.36","quote_volume":"5604176.7809","target_volume":"211716.96518418","best_asks":[{"price":"26.48","qty":"208.0"}],"best_bids":[{"price":"26.31","qty":"1100.0"}],"id":"1792094821860001"},{"quote_currency":"krw","target_currency":"ilv","timestamp":1792094820002,"high":"4655.0","low":"4655.0","first":"4655.0","last":"4655.0","quote_volume":"92687.3552","target_volume":"19.91135452","best_asks":[{"price":"5275.0","qty":"7.4044078"}],"best_bids":[{"price":"4361.0","qty":"29.6686"}],"id":"1792094820002001"},{"quote_currency":"krw","target_currency":"safe","timestamp":1792094824082,"high":"150.8","low":"150.8","first":"150.8","last":"150.8","quote_volume":"6673.4341","target_volume":"44.25354204","best_asks":[{"price":"186.3","qty":"4627.81734317"}],"best_bids":[{"price":"131.6","qty":"28066.58912666"}],"id":"1792094824082001"},{"quote_currency":"krw","target_currency":"moca","timestamp":1792094821739,"high":"12.21","low":"11.47","first":"12.12","last":"12.18","quote_volume":"482304.711","target_volume":"40505.26669292","best_asks":[{"price":"12.15","qty":"44306.58978583"}],"best_bids":[{"price":"12.04","qty":"36829.57271487"}],"id":"1792094821739001"},{"quote_currency":"krw","target_currency":"edu","timestamp":1792094830094,"high":"92.4","low":"88.2","first":"88.6","last":"91.65","quote_volume":"434328.2452","target_volume":"4826.40723557","best_asks":[{"price":"111.7","qty":"14154.07466916"}],"best_bids":[{"price":"97.6","qty":"9387.49539977"}],"id":"1792094830094001"},{"quote_currency":"krw","target_currency":"hifi","timestamp":1792094820733,"high":"2.757","low":"2.409","first":"2.41","last":"2.73","quote_volume":"1374972.2751","target_volume":"516861.90832748","best_asks":[{"price":"2.73","qty":"28982.72275721"}],"best_bids":[{"price":"2.265","qty":"2423.40925214"}],"id":"1792094820733001"},{"quote_currency":"krw","target_currency":"orca","timestamp":1792094830017,"high":"2970.0","low":"2400.0","first":"2678.0","last":"2970.0","quote_volume":"443853.7749","target_volume":"166.47487617","best_asks":[{"price":"2969.0","qty":"65.34017735"}],"best_bids":[{"price":"2621.0","qty":"349.1"}],"id":"1792094830017001"},{"quote_currency":"krw","target_currency":"dbr","timestamp":1792094823968,"high":"28.85","low":"28.85","first":"28.85","last":"28.85","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"28.85","qty":"328.47978757"}],"best_bids":[{"price":"23.52","qty":"214.28231971"}],"id":"1792094823968001"},{"quote_currency":"krw","target_currency":"nft","timestamp":1792094824571,"high":"0.0004","low":"0.0003","first":"0.0004","last":"0.0003","quote_volume":"44998.25","target_volume":"124995000.0","best_asks":[{"price":"0.0004","qty":"85561938312.2766"}],"best_bids":[{"price":"0.0003","qty":"213212467824.7595"}],"id":"1792094824571001"},{"quote_currency":"krw","target_currency":"eden","timestamp":1792094822668,"high":"81.0","low":"72.25","first":"74.45","last":"81.0","quote_volume":"2997007.8744","target_volume":"39775.40387579","best_asks":[{"price":"80.65","qty":"2940.77183074"}],"best_bids":[{"price":"80.2","qty":"7600.86611557"}],"id":"1792094822668001"},{"quote_currency":"krw","target_currency":"trx","timestamp":1792094834340,"high":"452.4","low":"445.5","first":"452.2","last":"448.3","quote_volume":"1455365592.6142","target_volume":"3247349.7629232","best_asks":[{"price":"448.3","qty":"11580.9687"}],"best_bids":[{"price":"448.1","qty":"11580.9687"}],"id":"1792094834340001"},{"quote_currency":"krw","target_currency":"spx","timestamp":1792094820381,"high":"464.4","low":"458.5","first":"459.4","last":"458.5","quote_volume":"600577.045","target_volume":"1305.13121353","best_asks":[{"price":"474.1","qty":"655.06756932"}],"best_bids":[{"price":"425.6","qty":"14.70969004"}],"id":"1792094820381001"}]}