{"result":"success","error_code":"0","server_time":1779366564467,"tickers":[{"quote_currency":"krw","target_currency":"tnsr","timestamp":1779366550246,"high":"58.75","low":"57.8","first":"57.8","last":"58.6","quote_volume":"4840433.4729","target_volume":"83032.3754744","best_asks":[{"price":"61.7","qty":"21612.60084544"}],"best_bids":[{"price":"57.05","qty":"43225.20169088"}],"id":"1779366550246001"},{"quote_currency":"krw","target_currency":"strk","timestamp":1779366557371,"high":"66.8","low":"63.3","first":"63.45","last":"65.1","quote_volume":"10374997.6873","target_volume":"158167.13586138","best_asks":[{"price":"64.85","qty":"611.92658044"}],"best_bids":[{"price":"64.1","qty":"21000.0"}],"id":"1779366557371001"},{"quote_currency":"krw","target_currency":"wlfi","timestamp":1779366558737,"high":"96.1","low":"91.2","first":"92.25","last":"92.1","quote_volume":"4071314.1598","target_volume":"43648.50594617","best_asks":[{"price":"92.15","qty":"106.89836806"}],"best_bids":[{"price":"91.15","qty":"3019.12"}],"id":"1779366558737001"},{"quote_currency":"krw","target_currency":"algo","timestamp":1779366550205,"high":"176.7","low":"158.1","first":"171.0","last":"171.0","quote_volume":"12847953.4918","target_volume":"74840.02884946","best_asks":[{"price":"172.4","qty":"151.93339889"}],"best_bids":[{"price":"168.5","qty":"155.34016426"}],"id":"1779366550205001"},{"quote_currency":"krw","target_currency":"ankr","timestamp":1779366560993,"high":"6.995","low":"6.64","first":"6.74","last":"6.84","quote_volume":"52512481.2144","target_volume":"7656555.54407147","best_asks":[{"price":"7.55","qty":"135279.45818956"}],"best_bids":[{"price":"6.84","qty":"1203.73288511"}],"id":"1779366560993001"},{"quote_currency":"krw","target_currency":"apt","timestamp":1779366558859,"high":"1439.0","low":"1416.0","first":"1424.0","last":"1437.0","quote_volume":"1531902.7171","target_volume":"1080.0067973","best_asks":[{"price":"1411.0","qty":"22.7615703"}],"best_bids":[{"price":"1404.0","qty":"45.5231406"}],"id":"1779366558859001"},{"quote_currency":"krw","target_currency":"scr","timestamp":1779366557857,"high":"72.7","low":"65.05","first":"65.05","last":"67.95","quote_volume":"869535.8643","target_volume":"12591.94565791","best_asks":[{"price":"69.35","qty":"584.05330342"}],"best_bids":[{"price":"67.35","qty":"11027.00959714"}],"id":"1779366557857001"},{"quote_currency":"krw","target_currency":"dodo","timestamp":1779366544670,"high":"31.7","low":"25.68","first":"27.61","last":"31.7","quote_volume":"1140775.4022","target_volume":"36101.75793968","best_asks":[{"price":"31.99","qty":"612.52190428"}],"best_bids":[{"price":"25.72","qty":"213.41453951"}],"id":"1779366544670001"},{"quote_currency":"krw","target_currency":"aixbt","timestamp":1779366559661,"high":"47.36","low":"46.11","first":"46.66","last":"46.15","quote_volume":"990488.4099","target_volume":"21135.96238026","best_asks":[{"price":"45.37","qty":"2672.00750909"}],"best_bids":[{"price":"44.47","qty":"16845.99999"}],"id":"1779366559661001"},{"quote_currency":"krw","target_currency":"al","timestamp":1779366558121,"high":"5.54","low":"5.54","first":"5.54","last":"5.54","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"5.535","qty":"1064.79374403"}],"best_bids":[{"price":"4.34","qty":"1160.0"}],"id":"1779366558121001"},{"quote_currency":"krw","target_currency":"blue","timestamp":1779366558315,"high":"25.66","low":"25.66","first":"25.66","last":"25.66","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"26.26","qty":"554.4297139"}],"best_bids":[{"price":"23.05","qty":"1301.51843817"}],"id":"1779366558315001"},{"quote_currency":"krw","target_currency":"ai","timestamp":1779366544308,"high":"40.4","low":"35.14","first":"40.4","last":"35.14","quote_volume":"36790.4979","target_volume":"947.70712167","best_asks":[{"price":"42.08","qty":"351.19463415"}],"best_bids":[{"price":"35.08","qty":"285.06271379"}],"id":"1779366544308001"},{"quote_currency":"krw","target_currency":"sto","timestamp":1779366551333,"high":"104.4","low":"101.6","first":"102.1","last":"104.1","quote_volume":"13604330.6961","target_volume":"131607.3640227","best_asks":[{"price":"104.2","qty":"2008.109"}],"best_bids":[{"price":"103.8","qty":"2000.0"}],"id":"1779366551333001"},{"quote_currency":"krw","target_currency":"glm","timestamp":1779366561894,"high":"206.3","low":"195.5","first":"196.1","last":"205.4","quote_volume":"10971134.9192","target_volume":"54963.40921548","best_asks":[{"price":"206.9","qty":"8359.02129704"}],"best_bids":[{"price":"201.1","qty":"4868.0"}],"id":"1779366561894001"},{"quote_currency":"krw","target_currency":"wld","timestamp":1779366545988,"high":"397.3","low":"352.0","first":"355.7","last":"380.8","quote_volume":"655961818.9535","target_volume":"1745482.85829279","best_asks":[{"price":"380.7","qty":"2847.25"}],"best_bids":[{"price":"380.2","qty":"15956.1447"}],"id":"1779366545988001"},{"quote_currency":"krw","target_currency":"delabs","timestamp":1779366543522,"high":"1.9","low":"1.9","first":"1.9","last":"1.9","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"2.179","qty":"16972.303031"}],"best_bids":[{"price":"1.777","qty":"15194.1474395"}],"id":"1779366543522001"},{"quote_currency":"krw","target_currency":"zrc","timestamp":1779366552440,"high":"2.16","low":"2.16","first":"2.16","last":"2.16","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"3.009","qty":"2272.28140653"}],"best_bids":[{"price":"2.152","qty":"38525.11114532"}],"id":"1779366552440001"},{"quote_currency":"krw","target_currency":"ctc","timestamp":1779366555225,"high":"204.7","low":"204.4","first":"204.7","last":"204.4","quote_volume":"20447.5","target_volume":"100.0","best_asks":[{"price":"216.5","qty":"23.66150035"}],"best_bids":[{"price":"204.4","qty":"22.84735812"}],"id":"1779366555225001"},{"quote_currency":"krw","target_currency":"fis","timestamp":1779366559532,"high":"30.48","low":"23.34","first":"25.09","last":"23.6","quote_volume":"599626.2949","target_volume":"21715.88670305","best_asks":[{"price":"30.02","qty":"232.48716459"}],"best_bids":[{"price":"23.65","qty":"1732.7282011"}],"id":"1779366559532001"},{"quote_currency":"krw","target_currency":"b3","timestamp":1779366559284,"high":"1.442","low":"1.32","first":"1.327","last":"1.379","quote_volume":"1739957.7038","target_volume":"1252245.24008255","best_asks":[{"price":"1.499","qty":"3920.72996863"}],"best_bids":[{"price":"1.324","qty":"3806.58622332"}],"id":"1779366559284001"},{"quote_currency":"krw","target_currency":"vic","timestamp":1779366545353,"high":"86.65","low":"86.65","first":"86.65","last":"86.65","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"78.45","qty":"2348.27292367"}],"best_bids":[{"price":"77.15","qty":"3847.0"}],"id":"1779366545353001"},{"quote_currency":"krw","target_currency":"ape","timestamp":1779366556672,"high":"214.8","low":"214.8","first":"214.8","last":"214.8","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"208.7","qty":"51.69794739"}],"best_bids":[{"price":"205.6","qty":"5000.0"}],"id":"1779366556672001"},{"quote_currency":"krw","target_currency":"nil","timestamp":1779366547127,"high":"106.9","low":"82.3","first":"83.3","last":"87.3","quote_volume":"73456658.0992","target_volume":"746596.37768357","best_asks":[{"price":"88.05","qty":"263.83710566"}],"best_bids":[{"price":"87.35","qty":"8869.73699802"}],"id":"1779366547127001"},{"quote_currency":"krw","target_currency":"sca","timestamp":1779366556788,"high":"25.16","low":"25.15","first":"25.16","last":"25.15","quote_volume":"54078.8996","target_volume":"2150.16771413","best_asks":[{"price":"40.99","qty":"287.06305472"}],"best_bids":[{"price":"25.16","qty":"2117.93326444"}],"id":"1779366556788001"},{"quote_currency":"krw","target_currency":"bat","timestamp":1779366560850,"high":"149.9","low":"146.7","first":"149.9","last":"147.2","quote_volume":"115863.871","target_volume":"781.51381756","best_asks":[{"price":"147.9","qty":"72.13070952"}],"best_bids":[{"price":"145.0","qty":"4259.26141904"}],"id":"1779366560850001"},{"quote_currency":"krw","target_currency":"blur","timestamp":1779366555335,"high":"34.45","low":"33.09","first":"33.17","last":"33.25","quote_volume":"6895959.2563","target_volume":"204057.43066185","best_asks":[{"price":"33.32","qty":"151.25811045"}],"best_bids":[{"price":"32.8","qty":"62929.71854034"}],"id":"1779366555335001"},{"quote_currency":"krw","target_currency":"pixel","timestamp":1779366558144,"high":"11.1","low":"9.995","first":"9.995","last":"10.06","quote_volume":"1780996.6289","target_volume":"174973.98272717","best_asks":[{"price":"10.07","qty":"2727.14566704"}],"best_bids":[{"price":"9.98","qty":"5454.29133408"}],"id":"1779366558144001"},{"quote_currency":"krw","target_currency":"prime","timestamp":1779366557210,"high":"496.0","low":"496.0","first":"496.0","last":"496.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"648.5","qty":"10.60680571"}],"best_bids":[{"price":"505.0","qty":"14.0905"}],"id":"1779366557210001"},{"quote_currency":"krw","target_currency":"pump","timestamp":1779366558874,"high":"2.684","low":"2.567","first":"2.567","last":"2.607","quote_volume":"2892401.8432","target_volume":"1092457.24300833","best_asks":[{"price":"3.553","qty":"2074.28568388"}],"best_bids":[{"price":"2.582","qty":"647142.40938981"}],"id":"1779366558874001"},{"quote_currency":"krw","target_currency":"astr","timestamp":1779366560243,"high":"11.88","low":"11.55","first":"11.61","last":"11.68","quote_volume":"1872866.8519","target_volume":"160342.63573175","best_asks":[{"price":"12.46","qty":"929.55561245"}],"best_bids":[{"price":"11.68","qty":"42272.89334246"}],"id":"1779366560243001"},{"quote_currency":"krw","target_currency":"band","timestamp":1779366545057,"high":"319.2","low":"300.4","first":"300.4","last":"315.1","quote_volume":"5338438.5223","target_volume":"17375.24576568","best_asks":[{"price":"317.1","qty":"166.695"}],"best_bids":[{"price":"309.7","qty":"333.39"}],"id":"1779366545057001"},{"quote_currency":"krw","target_currency":"ksm","timestamp":1779366545700,"high":"7445.0","low":"7325.0","first":"7325.0","last":"7395.0","quote_volume":"6368099.2176","target_volume":"859.5102485","best_asks":[{"price":"7425.0","qty":"1270.94957751"}],"best_bids":[{"price":"6860.0","qty":"105.12332"}],"id":"1779366545700001"},{"quote_currency":"krw","target_currency":"egg","timestamp":1779366558486,"high":"1.294","low":"1.294","first":"1.294","last":"1.294","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"1.613","qty":"15076.82079911"}],"best_bids":[{"price":"1.264","qty":"16048.05748579"}],"id":"1779366558486001"},{"quote_currency":"krw","target_currency":"pendle","timestamp":1779366545736,"high":"2805.0","low":"2805.0","first":"2805.0","last":"2805.0","quote_volume":"54987.8175","target_volume":"19.6035","best_asks":[{"price":"2741.0","qty":"549.5984"}],"best_bids":[{"price":"2652.0","qty":"684.12319"}],"id":"1779366545736001"},{"quote_currency":"krw","target_currency":"cake","timestamp":1779366542256,"high":"2181.0","low":"2113.0","first":"2121.0","last":"2163.0","quote_volume":"5202578.7824","target_volume":"2396.82895801","best_asks":[{"price":"2137.0","qty":"18.0858461"}],"best_bids":[{"price":"2128.0","qty":"36.1716922"}],"id":"1779366542256001"},{"quote_currency":"krw","target_currency":"pyth","timestamp":1779366552763,"high":"63.05","low":"59.85","first":"59.95","last":"62.75","quote_volume":"16129055.2965","target_volume":"259814.82287174","best_asks":[{"price":"69.4","qty":"261.7989"}],"best_bids":[{"price":"61.25","qty":"9817.0"}],"id":"1779366552763001"},{"quote_currency":"krw","target_currency":"fil","timestamp":1779366557148,"high":"1479.0","low":"1411.0","first":"1416.0","last":"1451.0","quote_volume":"46505521.0861","target_volume":"31993.12588403","best_asks":[{"price":"1452.0","qty":"657.0156"}],"best_bids":[{"price":"1449.0","qty":"657.0156"}],"id":"1779366557148001"},{"quote_currency":"krw","target_currency":"ariaip","timestamp":1779366548795,"high":"1.756","low":"1.689","first":"1.699","last":"1.689","quote_volume":"3399498.3614","target_volume":"2006509.05271768","best_asks":[{"price":"1.756","qty":"3660.47717772"}],"best_bids":[{"price":"1.59","qty":"34940.25157232"}],"id":"1779366548795001"},{"quote_currency":"krw","target_currency":"mana","timestamp":1779366549135,"high":"131.8","low":"130.2","first":"131.8","last":"130.2","quote_volume":"723300.1163","target_volume":"5488.87240188","best_asks":[{"price":"130.8","qty":"3758.59945576"}],"best_bids":[{"price":"130.2","qty":"322.23363262"}],"id":"1779366549135001"},{"quote_currency":"krw","target_currency":"ldo","timestamp":1779366554126,"high":"538.0","low":"533.5","first":"533.5","last":"538.0","quote_volume":"2128890.0109","target_volume":"3974.32955527","best_asks":[{"price":"526.0","qty":"597.7785863"}],"best_bids":[{"price":"523.0","qty":"1000.0"}],"id":"1779366554126001"},{"quote_currency":"krw","target_currency":"mina","timestamp":1779366556499,"high":"87.05","low":"83.8","first":"83.8","last":"86.2","quote_volume":"993617.2917","target_volume":"11548.30012227","best_asks":[{"price":"86.75","qty":"749.52214955"}],"best_bids":[{"price":"84.8","qty":"2485.6"}],"id":"1779366556499001"},{"quote_currency":"krw","target_currency":"open","timestamp":1779366559007,"high":"352.6","low":"311.2","first":"311.2","last":"347.7","quote_volume":"10136511.2925","target_volume":"30003.63836275","best_asks":[{"price":"353.8","qty":"8043.29424247"}],"best_bids":[{"price":"351.8","qty":"3294.24604158"}],"id":"1779366559007001"},{"quote_currency":"krw","target_currency":"xlm","timestamp":1779366560977,"high":"218.8","low":"211.9","first":"212.8","last":"213.4","quote_volume":"350436529.5726","target_volume":"1631155.51137364","best_asks":[{"price":"213.7","qty":"5528.0822"}],"best_bids":[{"price":"213.5","qty":"5528.0822"}],"id":"1779366560977001"},{"quote_currency":"krw","target_currency":"iota","timestamp":1779366560770,"high":"84.0","low":"82.05","first":"83.65","last":"83.2","quote_volume":"1468184.5375","target_volume":"17731.02071017","best_asks":[{"price":"83.35","qty":"288.97653638"}],"best_bids":[{"price":"82.2","qty":"397.85754404"}],"id":"1779366560770001"},{"quote_currency":"krw","target_currency":"btt","timestamp":1779366552299,"high":"0.0005","low":"0.0004","first":"0.0005","last":"0.0004","quote_volume":"7328155.6253","target_volume":"17940084581.9689","best_asks":[{"price":"0.0005","qty":"130163151162.6238"}],"best_bids":[{"price":"0.0004","qty":"342634174431.7651"}],"id":"1779366552299001"},{"quote_currency":"krw","target_currency":"c","timestamp":1779366542889,"high":"123.1","low":"123.1","first":"123.1","last":"123.1","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"209.0","qty":"38.70906464"}],"best_bids":[{"price":"129.8","qty":"3852.0"}],"id":"1779366542889001"},{"quote_currency":"krw","target_currency":"btr","timestamp":1779366560230,"high":"41.95","low":"40.14","first":"40.14","last":"41.64","quote_volume":"406877.4245","target_volume":"10052.08363303","best_asks":[{"price":"43.99","qty":"11802.0"}],"best_bids":[{"price":"40.21","qty":"16063.0"}],"id":"1779366560230001"},{"quote_currency":"krw","target_currency":"a","timestamp":1779366560331,"high":"126.1","low":"120.0","first":"121.0","last":"120.0","quote_volume":"103052.5615","target_volume":"848.21052163","best_asks":[{"price":"121.7","qty":"104.8681813"}],"best_bids":[{"price":"120.0","qty":"0.6736"}],"id":"1779366560331001"},{"quote_currency":"krw","target_currency":"g","timestamp":1779366554989,"high":"5.175","low":"5.165","first":"5.165","last":"5.175","quote_volume":"51685.2028","target_volume":"9994.18226524","best_asks":[{"price":"5.265","qty":"489721.78196451"}],"best_bids":[{"price":"5.135","qty":"187175.99999"}],"id":"1779366554989001"},{"quote_currency":"krw","target_currency":"jto","timestamp":1779366557392,"high":"817.0","low":"659.0","first":"660.5","last":"730.0","quote_volume":"73042776.2305","target_volume":"94654.96704596","best_asks":[{"price":"734.0","qty":"960.86105676"}],"best_bids":[{"price":"726.5","qty":"213.4"}],"id":"1779366557392001"},{"quote_currency":"krw","target_currency":"cvx","timestamp":1779366552137,"high":"2510.0","low":"2510.0","first":"2510.0","last":"2510.0","quote_volume":"13179.006","target_volume":"5.2506","best_asks":[{"price":"2479.0","qty":"4.3494"}],"best_bids":[{"price":"2444.0","qty":"200.0"}],"id":"1779366552137001"},{"quote_currency":"krw","target_currency":"waves","timestamp":1779366552174,"high":"567.0","low":"567.0","first":"567.0","last":"567.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"574.5","qty":"136.76674238"}],"best_bids":[{"price":"545.0","qty":"73.39449541"}],"id":"1779366552174001"},{"quote_currency":"krw","target_currency":"cfg","timestamp":1779366559787,"high":"463.6","low":"424.9","first":"425.0","last":"438.3","quote_volume":"49564724.9504","target_volume":"111008.88909821","best_asks":[{"price":"447.0","qty":"12750.3569763"}],"best_bids":[{"price":"444.7","qty":"1500.0"}],"id":"1779366559787001"},{"quote_currency":"krw","target_currency":"k","timestamp":1779366555557,"high":"0.684","low":"0.4385","first":"0.684","last":"0.4385","quote_volume":"16751.3188","target_volume":"29826.4236841","best_asks":[{"price":"0.6779","qty":"11467.3951301"}],"best_bids":[{"price":"0.4396","qty":"113512.7379454"}],"id":"1779366555557001"},{"quote_currency":"krw","target_currency":"lion","timestamp":1779366558649,"high":"2.956","low":"2.607","first":"2.956","last":"2.608","quote_volume":"36674.409","target_volume":"13388.6151877","best_asks":[{"price":"2.951","qty":"3970.22661854"}],"best_bids":[{"price":"2.608","qty":"20225.30344134"}],"id":"1779366558649001"},{"quote_currency":"krw","target_currency":"h","timestamp":1779366560454,"high":"417.5","low":"358.2","first":"374.4","last":"363.0","quote_volume":"197958878.5102","target_volume":"511603.89882883","best_asks":[{"price":"362.7","qty":"1926.1704415"}],"best_bids":[{"price":"361.0","qty":"144.6099068"}],"id":"1779366560454001"},{"quote_currency":"krw","target_currency":"hpp","timestamp":1779366558045,"high":"77.95","low":"71.15","first":"76.0","last":"77.95","quote_volume":"1138001.9459","target_volume":"14696.24211451","best_asks":[{"price":"77.95","qty":"0.00001632"}],"best_bids":[{"price":"72.35","qty":"75.86761515"}],"id":"1779366558045001"},{"quote_currency":"krw","target_currency":"storj","timestamp":1779366560870,"high":"172.8","low":"162.5","first":"166.3","last":"168.4","quote_volume":"7475925.114","target_volume":"43672.02930199","best_asks":[{"price":"168.8","qty":"6113.3402796"}],"best_bids":[{"price":"166.0","qty":"33.06639733"}],"id":"1779366560870001"},{"quote_currency":"krw","target_currency":"ong","timestamp":1779366558706,"high":"101.3","low":"99.65","first":"99.65","last":"100.7","quote_volume":"15036404.5697","target_volume":"149101.69998899","best_asks":[{"price":"100.3","qty":"949.90146858"}],"best_bids":[{"price":"97.95","qty":"9770.0"}],"id":"1779366558706001"},{"quote_currency":"krw","target_currency":"agld","timestamp":1779366556649,"high":"366.3","low":"347.7","first":"347.7","last":"366.0","quote_volume":"3932086.7664","target_volume":"10800.1816196","best_asks":[{"price":"362.5","qty":"27.57898404"}],"best_bids":[{"price":"359.0","qty":"5055.15796808"}],"id":"1779366556649001"},{"quote_currency":"krw","target_currency":"drift","timestamp":1779366558029,"high":"42.24","low":"42.24","first":"42.24","last":"42.24","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"54.95","qty":"943.84164484"}],"best_bids":[{"price":"41.72","qty":"11896.0"}],"id":"1779366558029001"},{"quote_currency":"krw","target_currency":"btc","timestamp":1779366561330,"high":"116010000.0","low":"114320000.0","first":"115290000.0","last":"114670000.0","quote_volume":"4187778685.9006","target_volume":"36.31852599","best_asks":[{"price":"114690000.0","qty":"0.0573"}],"best_bids":[{"price":"114670000.0","qty":"0.00024649"}],"id":"1779366561330001"},{"quote_currency":"krw","target_currency":"arb","timestamp":1779366556268,"high":"167.9","low":"163.3","first":"167.4","last":"163.7","quote_volume":"4370878.2917","target_volume":"26464.51408375","best_asks":[{"price":"163.0","qty":"4399.39769537"}],"best_bids":[{"price":"161.2","qty":"10010.45510377"}],"id":"1779366556268001"},{"quote_currency":"krw","target_currency":"sei","timestamp":1779366555817,"high":"93.35","low":"90.0","first":"90.0","last":"91.05","quote_volume":"6916561.8504","target_volume":"75946.36555442","best_asks":[{"price":"91.65","qty":"24045.57640989"}],"best_bids":[{"price":"90.9","qty":"677.0"}],"id":"1779366555817001"},{"quote_currency":"krw","target_currency":"popcat","timestamp":1779366558289,"high":"84.05","low":"84.05","first":"84.05","last":"84.05","quote_volume":"29249.4","target_volume":"348.0","best_asks":[{"price":"83.9","qty":"63.05596733"}],"best_bids":[{"price":"82.85","qty":"24670.99999"}],"id":"1779366558289001"},{"quote_currency":"krw","target_currency":"twt","timestamp":1779366560224,"high":"696.0","low":"696.0","first":"696.0","last":"696.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"683.0","qty":"3168.18300713"}],"best_bids":[{"price":"600.0","qty":"1659.39986693"}],"id":"1779366560224001"},{"quote_currency":"krw","target_currency":"shib","timestamp":1779366545881,"high":"0.0087","low":"0.0085","first":"0.0085","last":"0.0086","quote_volume":"84696612.5894","target_volume":"9866507327.1772","best_asks":[{"price":"0.0086","qty":"5470252999.7075"}],"best_bids":[{"price":"0.0085","qty":"3526699696.4463"}],"id":"1779366545881001"},{"quote_currency":"krw","target_currency":"hyper","timestamp":1779366540001,"high":"178.4","low":"169.7","first":"175.7","last":"171.0","quote_volume":"15539761.1062","target_volume":"89153.07685543","best_asks":[{"price":"171.3","qty":"143.09539606"}],"best_bids":[{"price":"170.7","qty":"156.9303342"}],"id":"1779366540001001"},{"quote_currency":"krw","target_currency":"iotx","timestamp":1779366558360,"high":"6.505","low":"6.505","first":"6.505","last":"6.505","quote_volume":"5000.9999","target_volume":"768.79323597","best_asks":[{"price":"6.55","qty":"2809.4154"}],"best_bids":[{"price":"5.94","qty":"1112565.79586"}],"id":"1779366558360001"},{"quote_currency":"krw","target_currency":"near","timestamp":1779366556662,"high":"2640.0","low":"2480.0","first":"2485.0","last":"2566.0","quote_volume":"10180102.8437","target_volume":"3975.27070973","best_asks":[{"price":"2626.0","qty":"215.95475356"}],"best_bids":[{"price":"2581.0","qty":"705.52929155"}],"id":"1779366556662001"},{"quote_currency":"krw","target_currency":"zora","timestamp":1779366562413,"high":"17.14","low":"16.21","first":"16.41","last":"16.54","quote_volume":"751899.9037","target_volume":"44983.8516826","best_asks":[{"price":"16.45","qty":"3518.09629148"}],"best_bids":[{"price":"16.28","qty":"25619.84202715"}],"id":"1779366562413001"},{"quote_currency":"krw","target_currency":"frag","timestamp":1779366553404,"high":"2.789","low":"2.401","first":"2.411","last":"2.789","quote_volume":"33889.0367","target_volume":"13781.87013149","best_asks":[{"price":"2.779","qty":"66770.4145139"}],"best_bids":[{"price":"1.523","qty":"16423.38315891"}],"id":"1779366553404001"},{"quote_currency":"krw","target_currency":"sui","timestamp":1779366564020,"high":"1705.0","low":"1547.0","first":"1572.0","last":"1617.0","quote_volume":"574995878.3793","target_volume":"348423.40144116","best_asks":[{"price":"1619.0","qty":"2326.59324534"}],"best_bids":[{"price":"1617.0","qty":"581.28"}],"id":"1779366564020001"},{"quote_currency":"krw","target_currency":"bch","timestamp":1779366562538,"high":"566500.0","low":"543000.0","first":"543000.0","last":"558000.0","quote_volume":"126156093.8886","target_volume":"227.00821967","best_asks":[{"price":"559500.0","qty":"24.03547869"}],"best_bids":[{"price":"558500.0","qty":"8.23759013"}],"id":"1779366562538001"},{"quote_currency":"krw","target_currency":"zrx","timestamp":1779366559243,"high":"178.2","low":"154.7","first":"159.2","last":"157.1","quote_volume":"99573.1199","target_volume":"629.01704362","best_asks":[{"price":"177.5","qty":"92.59587588"}],"best_bids":[{"price":"158.2","qty":"3160.5"}],"id":"1779366559243001"},{"quote_currency":"krw","target_currency":"bsv","timestamp":1779366558144,"high":"22200.0","low":"22200.0","first":"22200.0","last":"22200.0","quote_volume":"16668.665","target_volume":"0.75084077","best_asks":[{"price":"22300.0","qty":"67.6308"}],"best_bids":[{"price":"22200.0","qty":"3.3465845"}],"id":"1779366558144001"},{"quote_currency":"krw","target_currency":"sun","timestamp":1779366545959,"high":"28.97","low":"28.97","first":"28.97","last":"28.97","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"29.93","qty":"16728.00267648"}],"best_bids":[{"price":"27.28","qty":"48484.74780644"}],"id":"1779366545959001"},{"quote_currency":"krw","target_currency":"jst","timestamp":1779366554989,"high":"142.1","low":"121.6","first":"139.5","last":"134.8","quote_volume":"24740918.5991","target_volume":"182425.61752822","best_asks":[{"price":"134.8","qty":"0.00000035"}],"best_bids":[{"price":"129.9","qty":"62.85139644"}],"id":"1779366554989001"},{"quote_currency":"krw","target_currency":"myx","timestamp":1779366555499,"high":"277.7","low":"264.5","first":"268.2","last":"265.7","quote_volume":"171643419.5881","target_volume":"635326.73071171","best_asks":[{"price":"265.7","qty":"104.56905994"}],"best_bids":[{"price":"265.5","qty":"3510.93900709"}],"id":"1779366555499001"},{"quote_currency":"krw","target_currency":"pol","timestamp":1779366540004,"high":"136.5","low":"133.2","first":"133.6","last":"135.5","quote_volume":"34706701.4844","target_volume":"256576.89797307","best_asks":[{"price":"135.3","qty":"34050.14907865"}],"best_bids":[{"price":"134.9","qty":"28101.81153253"}],"id":"1779366540004001"},{"quote_currency":"krw","target_currency":"qtum","timestamp":1779366562921,"high":"1380.0","low":"1309.0","first":"1309.0","last":"1380.0","quote_volume":"15510449.5108","target_volume":"11303.15285499","best_asks":[{"price":"1394.0","qty":"968.3490632"}],"best_bids":[{"price":"1370.0","qty":"1205.64791452"}],"id":"1779366562921001"},{"quote_currency":"krw","target_currency":"saros","timestamp":1779366556938,"high":"0.9342","low":"0.7908","first":"0.9342","last":"0.7908","quote_volume":"21482005.0882","target_volume":"25556411.12933692","best_asks":[{"price":"0.8117","qty":"326213.44059055"}],"best_bids":[{"price":"0.7908","qty":"20000.0"}],"id":"1779366556938001"},{"quote_currency":"krw","target_currency":"parti","timestamp":1779366555008,"high":"85.2","low":"79.65","first":"81.3","last":"83.6","quote_volume":"2613757.0296","target_volume":"31627.1095636","best_asks":[{"price":"83.7","qty":"1158.70994216"}],"best_bids":[{"price":"83.05","qty":"2058.41040384"}],"id":"1779366555008001"},{"quote_currency":"krw","target_currency":"gmt","timestamp":1779366561205,"high":"15.4","low":"14.99","first":"15.01","last":"15.28","quote_volume":"1031480.3494","target_volume":"67341.5034","best_asks":[{"price":"17.73","qty":"349.39668721"}],"best_bids":[{"price":"15.24","qty":"360.17204436"}],"id":"1779366561205001"},{"quote_currency":"krw","target_currency":"hot","timestamp":1779366555962,"high":"0.5997","low":"0.5997","first":"0.5997","last":"0.5997","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"0.7791","qty":"7090.0092845"}],"best_bids":[{"price":"0.5874","qty":"843621.0"}],"id":"1779366555962001"},{"quote_currency":"krw","target_currency":"link","timestamp":1779366561149,"high":"14500.0","low":"14150.0","first":"14290.0","last":"14190.0","quote_volume":"50143035.456","target_volume":"3497.21517381","best_asks":[{"price":"14190.0","qty":"65.1327475"}],"best_bids":[{"price":"14170.0","qty":"741.182445"}],"id":"1779366561149001"},{"quote_currency":"krw","target_currency":"frax","timestamp":1779366553286,"high":"602.5","low":"602.5","first":"602.5","last":"602.5","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"654.5","qty":"39.58828187"}],"best_bids":[{"price":"606.5","qty":"49.50495049"}],"id":"1779366553286001"},{"quote_currency":"krw","target_currency":"lwa","timestamp":1779366559376,"high":"9.145","low":"5.7","first":"6.76","last":"9.145","quote_volume":"116979.6197","target_volume":"18371.64553742","best_asks":[{"price":"9.145","qty":"4324.80042246"}],"best_bids":[{"price":"4.231","qty":"17065.01642303"}],"id":"1779366559376001"},{"quote_currency":"krw","target_currency":"zro","timestamp":1779366555364,"high":"2073.0","low":"1994.0","first":"1994.0","last":"2027.0","quote_volume":"6099736.348","target_volume":"2990.50263928","best_asks":[{"price":"2027.0","qty":"15.26601424"}],"best_bids":[{"price":"2015.0","qty":"439.22804632"}],"id":"1779366555364001"},{"quote_currency":"krw","target_currency":"stx","timestamp":1779366558191,"high":"364.8","low":"357.3","first":"357.3","last":"364.6","quote_volume":"1182948.8796","target_volume":"3263.95047598","best_asks":[{"price":"361.4","qty":"2250.42078477"}],"best_bids":[{"price":"355.1","qty":"13267.0"}],"id":"1779366558191001"},{"quote_currency":"krw","target_currency":"iost","timestamp":1779366560338,"high":"1.594","low":"1.552","first":"1.552","last":"1.576","quote_volume":"1386736.9454","target_volume":"881191.24446215","best_asks":[{"price":"1.732","qty":"111110.67500858"}],"best_bids":[{"price":"1.567","qty":"222221.35001716"}],"id":"1779366560338001"},{"quote_currency":"krw","target_currency":"aave","timestamp":1779366543476,"high":"133500.0","low":"130700.0","first":"131500.0","last":"130700.0","quote_volume":"2348824.9167","target_volume":"17.85878571","best_asks":[{"price":"132300.0","qty":"0.14165046"}],"best_bids":[{"price":"130300.0","qty":"36.7617266"}],"id":"1779366543476001"},{"quote_currency":"krw","target_currency":"newt","timestamp":1779366553739,"high":"115.3","low":"108.8","first":"108.8","last":"114.7","quote_volume":"814847.8659","target_volume":"7215.34046926","best_asks":[{"price":"118.1","qty":"817.85211507"}],"best_bids":[{"price":"112.8","qty":"8003.0"}],"id":"1779366553739001"},{"quote_currency":"krw","target_currency":"rez","timestamp":1779366558735,"high":"7.49","low":"6.935","first":"7.33","last":"6.935","quote_volume":"17478074.316","target_volume":"2412988.44885658","best_asks":[{"price":"6.95","qty":"84580.46534463"}],"best_bids":[{"price":"6.915","qty":"200000.0"}],"id":"1779366558735001"},{"quote_currency":"krw","target_currency":"zeta","timestamp":1779366553539,"high":"74.7","low":"74.7","first":"74.7","last":"74.7","quote_volume":"10318.9235","target_volume":"138.1382","best_asks":[{"price":"79.95","qty":"1685.2372"}],"best_bids":[{"price":"74.9","qty":"6675.0"}],"id":"1779366553539001"},{"quote_currency":"krw","target_currency":"strax","timestamp":1779366551652,"high":"18.3","low":"18.3","first":"18.3","last":"18.3","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"19.9","qty":"346.1964"}],"best_bids":[{"price":"18.3","qty":"1.92236434"}],"id":"1779366551652001"},{"quote_currency":"krw","target_currency":"baby","timestamp":1779366555596,"high":"23.65","low":"22.1","first":"22.64","last":"23.24","quote_volume":"54819824.5504","target_volume":"2425551.36851773","best_asks":[{"price":"23.19","qty":"2826.0921939"}],"best_bids":[{"price":"23.09","qty":"110855.9158"}],"id":"1779366555596001"},{"quote_currency":"krw","target_currency":"sonic","timestamp":1779366558714,"high":"58.55","low":"56.0","first":"56.0","last":"58.5","quote_volume":"399528.4469","target_volume":"6921.59382909","best_asks":[{"price":"63.35","qty":"1297.43162451"}],"best_bids":[{"price":"58.15","qty":"20628.7"}],"id":"1779366558714001"},{"quote_currency":"krw","target_currency":"mlk","timestamp":1779366555566,"high":"72.9","low":"71.95","first":"71.95","last":"72.9","quote_volume":"862126.9357","target_volume":"11853.60299297","best_asks":[{"price":"72.95","qty":"1636.35913123"}],"best_bids":[{"price":"72.05","qty":"873.31779774"}],"id":"1779366555566001"},{"quote_currency":"krw","target_currency":"rekt","timestamp":1779366548856,"high":"0.0002","low":"0.0002","first":"0.0002","last":"0.0002","quote_volume":"663098.216","target_volume":"3315491080.8382","best_asks":[{"price":"0.0002","qty":"29577020583.7906"}],"best_bids":[{"price":"0.0001","qty":"848174265862.9056"}],"id":"1779366548856001"},{"quote_currency":"krw","target_currency":"home","timestamp":1779366559994,"high":"33.5","low":"29.89","first":"32.92","last":"32.66","quote_volume":"8420379.7349","target_volume":"269221.64216004","best_asks":[{"price":"34.09","qty":"17253.02510264"}],"best_bids":[{"price":"33.1","qty":"39349.94089261"}],"id":"1779366559994001"},{"quote_currency":"krw","target_currency":"es","timestamp":1779366547242,"high":"249.5","low":"244.6","first":"244.6","last":"249.5","quote_volume":"494909.9619","target_volume":"2000.0","best_asks":[{"price":"249.2","qty":"4046.1835"}],"best_bids":[{"price":"221.3","qty":"22.77415346"}],"id":"1779366547242001"},{"quote_currency":"krw","target_currency":"peaq","timestamp":1779366562313,"high":"62.0","low":"40.0","first":"41.13","last":"57.3","quote_volume":"2741688692.0546","target_volume":"64528526.75272235","best_asks":[{"price":"57.3","qty":"795.0602172"}],"best_bids":[{"price":"56.95","qty":"89.5522388"}],"id":"1779366562313001"},{"quote_currency":"krw","target_currency":"sundog","timestamp":1779366556115,"high":"10.1","low":"9.47","first":"9.65","last":"9.47","quote_volume":"3021566.2039","target_volume":"306381.55541672","best_asks":[{"price":"10.6","qty":"1116.48024185"}],"best_bids":[{"price":"9.42","qty":"666.28434182"}],"id":"1779366556115001"},{"quote_currency":"krw","target_currency":"woo","timestamp":1779366558791,"high":"25.78","low":"25.05","first":"25.11","last":"25.49","quote_volume":"15932671.1932","target_volume":"626836.62151783","best_asks":[{"price":"25.49","qty":"17509.95524925"}],"best_bids":[{"price":"25.25","qty":"35019.9104985"}],"id":"1779366558791001"},{"quote_currency":"krw","target_currency":"lit","timestamp":1779366557013,"high":"2150.0","low":"1814.0","first":"1851.0","last":"1977.0","quote_volume":"19113296.0599","target_volume":"9481.4057053","best_asks":[{"price":"1978.0","qty":"8.32134037"}],"best_bids":[{"price":"1950.0","qty":"600.0"}],"id":"1779366557013001"},{"quote_currency":"krw","target_currency":"acx","timestamp":1779366556632,"high":"60.9","low":"60.9","first":"60.9","last":"60.9","quote_volume":"343896.21","target_volume":"5646.9","best_asks":[{"price":"61.15","qty":"270.1"}],"best_bids":[{"price":"60.5","qty":"10000.0"}],"id":"1779366556632001"},{"quote_currency":"krw","target_currency":"red","timestamp":1779366552430,"high":"190.7","low":"190.7","first":"190.7","last":"190.7","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"213.9","qty":"52.60491024"}],"best_bids":[{"price":"196.5","qty":"2527.0"}],"id":"1779366552430001"},{"quote_currency":"krw","target_currency":"icp","timestamp":1779366555311,"high":"3819.0","low":"3696.0","first":"3700.0","last":"3746.0","quote_volume":"3569615.2186","target_volume":"944.80978104","best_asks":[{"price":"3773.0","qty":"8.57172074"}],"best_bids":[{"price":"3701.0","qty":"810.67805658"}],"id":"1779366555311001"},{"quote_currency":"krw","target_currency":"ath","timestamp":1779366542173,"high":"9.43","low":"8.855","first":"8.9","last":"8.88","quote_volume":"2233544.6029","target_volume":"248072.98276495","best_asks":[{"price":"8.905","qty":"41812.52290563"}],"best_bids":[{"price":"8.88","qty":"563.17567567"}],"id":"1779366542173001"},{"quote_currency":"krw","target_currency":"chillguy","timestamp":1779366559963,"high":"23.31","low":"20.69","first":"20.8","last":"22.96","quote_volume":"1473305.5077","target_volume":"64674.33807769","best_asks":[{"price":"23.54","qty":"220.46894837"}],"best_bids":[{"price":"19.78","qty":"55301.26035"}],"id":"1779366559963001"},{"quote_currency":"krw","target_currency":"mask","timestamp":1779366545713,"high":"694.0","low":"681.5","first":"688.0","last":"682.0","quote_volume":"7240494.1671","target_volume":"10534.23378267","best_asks":[{"price":"776.0","qty":"196.69744984"}],"best_bids":[{"price":"682.0","qty":"2652.0"}],"id":"1779366545713001"},{"quote_currency":"krw","target_currency":"kaia","timestamp":1779366548753,"high":"79.05","low":"75.0","first":"76.3","last":"78.05","quote_volume":"519456477.5355","target_volume":"6737024.35546046","best_asks":[{"price":"78.15","qty":"6912.0"}],"best_bids":[{"price":"78.0","qty":"95572.3914396"}],"id":"1779366548753001"},{"quote_currency":"krw","target_currency":"game2","timestamp":1779366559337,"high":"2.137","low":"1.755","first":"1.931","last":"1.755","quote_volume":"33371.4771","target_volume":"17438.09163159","best_asks":[{"price":"1.949","qty":"5486.45584763"}],"best_bids":[{"price":"1.757","qty":"2904.32801822"}],"id":"1779366559337001"},{"quote_currency":"krw","target_currency":"deep","timestamp":1779366552311,"high":"52.95","low":"48.69","first":"48.85","last":"49.94","quote_volume":"4856547.4675","target_volume":"97082.36371594","best_asks":[{"price":"52.8","qty":"660.37906512"}],"best_bids":[{"price":"50.05","qty":"3694.0"}],"id":"1779366552311001"},{"quote_currency":"krw","target_currency":"ada","timestamp":1779366545173,"high":"374.9","low":"366.0","first":"370.8","last":"367.1","quote_volume":"348970443.0161","target_volume":"942634.52965405","best_asks":[{"price":"367.0","qty":"8590.6072"}],"best_bids":[{"price":"366.6","qty":"6772.60727975"}],"id":"1779366545173001"},{"quote_currency":"krw","target_currency":"solv","timestamp":1779366549505,"high":"6.635","low":"6.145","first":"6.215","last":"6.3","quote_volume":"3050609.5482","target_volume":"491271.11666537","best_asks":[{"price":"6.46","qty":"942.39711333"}],"best_bids":[{"price":"6.23","qty":"81045.5776603"}],"id":"1779366549505001"},{"quote_currency":"krw","target_currency":"toshi","timestamp":1779366550808,"high":"0.2511","low":"0.2511","first":"0.2511","last":"0.2511","quote_volume":"46206.1664","target_volume":"184015.0","best_asks":[{"price":"0.2516","qty":"184014.7081"}],"best_bids":[{"price":"0.2458","qty":"2393159.9999"}],"id":"1779366550808001"},{"quote_currency":"krw","target_currency":"baas","timestamp":1779366560301,"high":"0.1334","low":"0.1","first":"0.1217","last":"0.1169","quote_volume":"4463265.7068","target_volume":"41051114.97588302","best_asks":[{"price":"0.1169","qty":"2350808.31105142"}],"best_bids":[{"price":"0.1028","qty":"53395.15521486"}],"id":"1779366560301001"},{"quote_currency":"krw","target_currency":"bard","timestamp":1779366560663,"high":"368.3","low":"368.3","first":"368.3","last":"368.3","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"359.9","qty":"714.14086026"}],"best_bids":[{"price":"332.9","qty":"1000.0"}],"id":"1779366560663001"},{"quote_currency":"krw","target_currency":"wiken","timestamp":1779366557878,"high":"2.443","low":"2.443","first":"2.443","last":"2.443","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"2.429","qty":"492706.42592677"}],"best_bids":[{"price":"1.327","qty":"11304.44611906"}],"id":"1779366557878001"},{"quote_currency":"krw","target_currency":"haedal","timestamp":1779366559527,"high":"43.62","low":"42.93","first":"42.93","last":"43.62","quote_volume":"103683.4231","target_volume":"2390.14942424","best_asks":[{"price":"43.21","qty":"1556.96882695"}],"best_bids":[{"price":"42.93","qty":"200.0"}],"id":"1779366559527001"},{"quote_currency":"krw","target_currency":"flock","timestamp":1779366554327,"high":"107.6","low":"107.6","first":"107.6","last":"107.6","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"106.9","qty":"2246.97035496"}],"best_bids":[{"price":"103.7","qty":"4821.0"}],"id":"1779366554327001"},{"quote_currency":"krw","target_currency":"ach","timestamp":1779366549947,"high":"10.43","low":"10.16","first":"10.3","last":"10.21","quote_volume":"1254197.5172","target_volume":"122044.04091226","best_asks":[{"price":"10.19","qty":"52181.0"}],"best_bids":[{"price":"9.97","qty":"109955.43128388"}],"id":"1779366549947001"},{"quote_currency":"krw","target_currency":"jup","timestamp":1779366553443,"high":"291.6","low":"291.6","first":"291.6","last":"291.6","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"328.0","qty":"785.76570826"}],"best_bids":[{"price":"307.5","qty":"1626.0"}],"id":"1779366553443001"},{"quote_currency":"krw","target_currency":"linea","timestamp":1779366556205,"high":"5.125","low":"5.03","first":"5.065","last":"5.03","quote_volume":"569247.0992","target_volume":"113091.04181647","best_asks":[{"price":"5.025","qty":"108182.63126092"}],"best_bids":[{"price":"4.669","qty":"161353.16756083"}],"id":"1779366556205001"},{"quote_currency":"krw","target_currency":"tia","timestamp":1779366556055,"high":"615.5","low":"604.0","first":"615.5","last":"608.5","quote_volume":"4173865.0623","target_volume":"6851.57421612","best_asks":[{"price":"598.0","qty":"1562.30507901"}],"best_bids":[{"price":"590.5","qty":"1757.817766"}],"id":"1779366556055001"},{"quote_currency":"krw","target_currency":"brett","timestamp":1779366557249,"high":"13.89","low":"11.1","first":"11.17","last":"11.1","quote_volume":"2680620.902","target_volume":"236354.50526003","best_asks":[{"price":"11.15","qty":"25077.01006253"}],"best_bids":[{"price":"11.04","qty":"41700.77424675"}],"id":"1779366557249001"},{"quote_currency":"krw","target_currency":"bel","timestamp":1779366542338,"high":"180.8","low":"153.8","first":"180.8","last":"156.7","quote_volume":"1694230.0249","target_volume":"10938.20561209","best_asks":[{"price":"176.8","qty":"70.05771482"}],"best_bids":[{"price":"156.1","qty":"3203.0"}],"id":"1779366542338001"},{"quote_currency":"krw","target_currency":"2z","timestamp":1779366554079,"high":"165.7","low":"151.0","first":"151.0","last":"165.7","quote_volume":"365549.3273","target_volume":"2278.55161268","best_asks":[{"price":"170.3","qty":"4598.57241232"}],"best_bids":[{"price":"166.0","qty":"391.55312183"}],"id":"1779366554079001"},{"quote_currency":"krw","target_currency":"avnt","timestamp":1779366555044,"high":"252.8","low":"202.0","first":"202.0","last":"234.7","quote_volume":"9350790.8148","target_volume":"41503.00626189","best_asks":[{"price":"224.0","qty":"868.63179062"}],"best_bids":[{"price":"222.6","qty":"354.0854604"}],"id":"1779366555044001"},{"quote_currency":"krw","target_currency":"s","timestamp":1779366560726,"high":"70.35","low":"69.25","first":"70.35","last":"69.25","quote_volume":"963949.8265","target_volume":"13824.63851387","best_asks":[{"price":"81.9","qty":"325.20851387"}],"best_bids":[{"price":"68.25","qty":"13140.2"}],"id":"1779366560726001"},{"quote_currency":"krw","target_currency":"ont","timestamp":1779366561267,"high":"99.15","low":"89.8","first":"89.8","last":"90.4","quote_volume":"3730166.6317","target_volume":"40544.75576246","best_asks":[{"price":"99.95","qty":"214.2738812"}],"best_bids":[{"price":"90.6","qty":"55.62825783"}],"id":"1779366561267001"},{"quote_currency":"krw","target_currency":"spurs","timestamp":1779366543245,"high":"182.5","low":"182.3","first":"182.5","last":"182.3","quote_volume":"79839.5732","target_volume":"437.89669634","best_asks":[{"price":"228.1","qty":"27.61600087"}],"best_bids":[{"price":"182.3","qty":"109.70927043"}],"id":"1779366543245001"},{"quote_currency":"krw","target_currency":"monpro","timestamp":1779366553533,"high":"4.0","low":"1.41","first":"1.41","last":"2.0","quote_volume":"3792172.6769","target_volume":"1485261.21645307","best_asks":[{"price":"3.982","qty":"22964.45804829"}],"best_bids":[{"price":"2.056","qty":"165369.6498054"}],"id":"1779366553533001"},{"quote_currency":"krw","target_currency":"w","timestamp":1779366559795,"high":"19.07","low":"18.06","first":"18.06","last":"19.07","quote_volume":"296596.3609","target_volume":"15962.068","best_asks":[{"price":"18.74","qty":"30959.929"}],"best_bids":[{"price":"18.32","qty":"57292.5"}],"id":"1779366559795001"},{"quote_currency":"krw","target_currency":"cfx","timestamp":1779366545068,"high":"92.9","low":"83.5","first":"92.9","last":"83.5","quote_volume":"1107003.2081","target_volume":"12517.50194894","best_asks":[{"price":"92.9","qty":"58.26497294"}],"best_bids":[{"price":"83.15","qty":"4085.12707964"}],"id":"1779366545068001"},{"quote_currency":"krw","target_currency":"river","timestamp":1779366559005,"high":"9330.0","low":"9080.0","first":"9145.0","last":"9240.0","quote_volume":"504511488.1226","target_volume":"54711.52940707","best_asks":[{"price":"9240.0","qty":"42.57803682"}],"best_bids":[{"price":"9220.0","qty":"25.0"}],"id":"1779366559005001"},{"quote_currency":"krw","target_currency":"tokamak","timestamp":1779366558421,"high":"750.0","low":"750.0","first":"750.0","last":"750.0","quote_volume":"26343.525","target_volume":"35.1247","best_asks":[{"price":"750.0","qty":"0.00009398"}],"best_bids":[{"price":"674.5","qty":"7.47208326"}],"id":"1779366558421001"},{"quote_currency":"krw","target_currency":"t","timestamp":1779366560032,"high":"7.925","low":"7.92","first":"7.92","last":"7.925","quote_volume":"916556.9899","target_volume":"115654.71442664","best_asks":[{"price":"7.925","qty":"228.80037336"}],"best_bids":[{"price":"7.765","qty":"132447.99999"}],"id":"1779366560032001"},{"quote_currency":"krw","target_currency":"ztx","timestamp":1779366559446,"high":"0.4799","low":"0.4799","first":"0.4799","last":"0.4799","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"0.4799","qty":"5451.45304956"}],"best_bids":[{"price":"0.4027","qty":"12515.32197586"}],"id":"1779366559446001"},{"quote_currency":"krw","target_currency":"bonk","timestamp":1779366540002,"high":"0.0092","low":"0.0089","first":"0.0089","last":"0.0091","quote_volume":"17124160.4704","target_volume":"1876041292.89984866","best_asks":[{"price":"0.0091","qty":"1936620663.34251111"}],"best_bids":[{"price":"0.009","qty":"631998149.40530243"}],"id":"1779366540002001"},{"quote_currency":"krw","target_currency":"bigtime","timestamp":1779366559617,"high":"18.05","low":"18.05","first":"18.05","last":"18.05","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"19.79","qty":"3882.13780827"}],"best_bids":[{"price":"18.2","qty":"27472.0"}],"id":"1779366559617001"},{"quote_currency":"krw","target_currency":"prove","timestamp":1779366543496,"high":"553.0","low":"348.0","first":"348.0","last":"500.5","quote_volume":"18418228.734","target_volume":"39043.27375333","best_asks":[{"price":"495.0","qty":"164.0"}],"best_bids":[{"price":"479.7","qty":"656.0"}],"id":"1779366543496001"},{"quote_currency":"krw","target_currency":"mira","timestamp":1779366552776,"high":"122.2","low":"116.1","first":"116.1","last":"121.2","quote_volume":"7541157.5121","target_volume":"63144.29902907","best_asks":[{"price":"120.3","qty":"25604.77901295"}],"best_bids":[{"price":"118.6","qty":"21797.4876033"}],"id":"1779366552776001"},{"quote_currency":"krw","target_currency":"lqty","timestamp":1779366557573,"high":"391.2","low":"391.2","first":"391.2","last":"391.2","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"398.6","qty":"619.80222119"}],"best_bids":[{"price":"392.6","qty":"1273.5"}],"id":"1779366557573001"},{"quote_currency":"krw","target_currency":"dia","timestamp":1779366545594,"high":"397.9","low":"397.9","first":"397.9","last":"397.9","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"349.9","qty":"23.73205753"}],"best_bids":[{"price":"281.6","qty":"1775.0"}],"id":"1779366545594001"},{"quote_currency":"krw","target_currency":"kernel","timestamp":1779366559266,"high":"98.35","low":"95.3","first":"98.35","last":"95.3","quote_volume":"98103.5694","target_volume":"1024.89761539","best_asks":[{"price":"114.0","qty":"55.81110276"}],"best_bids":[{"price":"96.35","qty":"5189.0"}],"id":"1779366559266001"},{"quote_currency":"krw","target_currency":"gm","timestamp":1779366558197,"high":"1.699","low":"1.449","first":"1.45","last":"1.699","quote_volume":"28701.1505","target_volume":"18360.57487676","best_asks":[{"price":"1.943","qty":"5941.55133427"}],"best_bids":[{"price":"1.451","qty":"61928.32099707"}],"id":"1779366558197001"},{"quote_currency":"krw","target_currency":"synd","timestamp":1779366553752,"high":"58.0","low":"40.0","first":"55.55","last":"40.0","quote_volume":"576854.7625","target_volume":"11986.99757885","best_asks":[{"price":"49.8","qty":"229.13093637"}],"best_bids":[{"price":"31.1","qty":"1177.39329903"}],"id":"1779366553752001"},{"quote_currency":"krw","target_currency":"mapo","timestamp":1779366558403,"high":"3.944","low":"0.2999","first":"3.943","last":"1.978","quote_volume":"255455151.7349","target_volume":"254893347.92561588","best_asks":[{"price":"1.969","qty":"165198.95117675"}],"best_bids":[{"price":"1.805","qty":"18246.05636373"}],"id":"1779366558403001"},{"quote_currency":"krw","target_currency":"six","timestamp":1779366555554,"high":"13.0","low":"13.0","first":"13.0","last":"13.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"14.7","qty":"1919.38607939"}],"best_bids":[{"price":"12.79","qty":"3909.30414386"}],"id":"1779366555554001"},{"quote_currency":"krw","target_currency":"wal","timestamp":1779366547765,"high":"118.9","low":"99.3","first":"100.7","last":"99.3","quote_volume":"2419298.3007","target_volume":"23797.31848047","best_asks":[{"price":"99.85","qty":"8796.10994144"}],"best_bids":[{"price":"98.7","qty":"238.0"}],"id":"1779366547765001"},{"quote_currency":"krw","target_currency":"syrup","timestamp":1779366559935,"high":"312.7","low":"297.4","first":"312.7","last":"297.4","quote_volume":"176361.7448","target_volume":"577.62519564","best_asks":[{"price":"316.4","qty":"87.31499891"}],"best_bids":[{"price":"297.5","qty":"174.62999782"}],"id":"1779366559935001"},{"quote_currency":"krw","target_currency":"ens","timestamp":1779366545849,"high":"9430.0","low":"9220.0","first":"9230.0","last":"9240.0","quote_volume":"2155305.3798","target_volume":"230.63653794","best_asks":[{"price":"9265.0","qty":"677.12807731"}],"best_bids":[{"price":"9240.0","qty":"0.80405209"}],"id":"1779366545849001"},{"quote_currency":"krw","target_currency":"grt","timestamp":1779366561606,"high":"38.28","low":"36.99","first":"37.01","last":"37.2","quote_volume":"28877266.4199","target_volume":"766395.91321779","best_asks":[{"price":"37.29","qty":"19925.90896042"}],"best_bids":[{"price":"36.34","qty":"128051.89"}],"id":"1779366561606001"},{"quote_currency":"krw","target_currency":"awe","timestamp":1779366556035,"high":"77.2","low":"75.35","first":"75.4","last":"77.15","quote_volume":"40971606.5266","target_volume":"535194.13970498","best_asks":[{"price":"77.4","qty":"70737.82995415"}],"best_bids":[{"price":"77.1","qty":"0.00009368"}],"id":"1779366556035001"},{"quote_currency":"krw","target_currency":"mmt","timestamp":1779366551280,"high":"188.4","low":"188.4","first":"188.4","last":"188.4","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"190.6","qty":"87.4166"}],"best_bids":[{"price":"187.7","qty":"6639.0"}],"id":"1779366551280001"},{"quote_currency":"krw","target_currency":"taiko","timestamp":1779366557005,"high":"157.0","low":"157.0","first":"157.0","last":"157.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"166.0","qty":"390.1984"}],"best_bids":[{"price":"159.9","qty":"3093.0"}],"id":"1779366557005001"},{"quote_currency":"krw","target_currency":"pci","timestamp":1779366549925,"high":"75.3","low":"73.1","first":"74.5","last":"73.35","quote_volume":"3449320.444","target_volume":"46948.25806646","best_asks":[{"price":"75.15","qty":"7037.13741095"}],"best_bids":[{"price":"73.35","qty":"275.52747655"}],"id":"1779366549925001"},{"quote_currency":"krw","target_currency":"avl","timestamp":1779366540001,"high":"56.7","low":"49.32","first":"49.37","last":"52.65","quote_volume":"3336916.5942","target_volume":"61546.67607317","best_asks":[{"price":"55.95","qty":"122.75553621"}],"best_bids":[{"price":"52.65","qty":"0.00002794"}],"id":"1779366540001001"},{"quote_currency":"krw","target_currency":"bome","timestamp":1779366557435,"high":"0.9989","low":"0.8828","first":"0.9382","last":"0.8893","quote_volume":"4583648.024","target_volume":"5023371.84750415","best_asks":[{"price":"0.995","qty":"60666.31122264"}],"best_bids":[{"price":"0.8859","qty":"192917.08285786"}],"id":"1779366557435001"},{"quote_currency":"krw","target_currency":"paxg","timestamp":1779366554422,"high":"6725000.0","low":"6685000.0","first":"6720000.0","last":"6685000.0","quote_volume":"1963748.1055","target_volume":"0.29271528","best_asks":[{"price":"6725000.0","qty":"0.01016319"}],"best_bids":[{"price":"6680000.0","qty":"0.19"}],"id":"1779366554422001"},{"quote_currency":"krw","target_currency":"hbar","timestamp":1779366559621,"high":"133.7","low":"131.2","first":"132.4","last":"131.2","quote_volume":"15774985.6421","target_volume":"119278.32064156","best_asks":[{"price":"131.2","qty":"8018.0697838"}],"best_bids":[{"price":"130.9","qty":"16.63204816"}],"id":"1779366559621001"},{"quote_currency":"krw","target_currency":"doge","timestamp":1779366555090,"high":"157.8","low":"153.2","first":"154.5","last":"155.0","quote_volume":"546816647.1474","target_volume":"3513473.04509641","best_asks":[{"price":"155.1","qty":"11079.84"}],"best_bids":[{"price":"154.9","qty":"4465.12"}],"id":"1779366555090001"},{"quote_currency":"krw","target_currency":"gas","timestamp":1779366559154,"high":"2346.0","low":"2323.0","first":"2323.0","last":"2346.0","quote_volume":"114868.4984","target_volume":"49.33598245","best_asks":[{"price":"2459.0","qty":"4.68143655"}],"best_bids":[{"price":"2327.0","qty":"0.00000045"}],"id":"1779366559154001"},{"quote_currency":"krw","target_currency":"ptb","timestamp":1779366564147,"high":"1.488","low":"1.085","first":"1.276","last":"1.17","quote_volume":"22039869.4211","target_volume":"18425034.39182405","best_asks":[{"price":"1.178","qty":"27267.40237691"}],"best_bids":[{"price":"1.17","qty":"283600.10012626"}],"id":"1779366564147001"},{"quote_currency":"krw","target_currency":"ena","timestamp":1779366542273,"high":"160.1","low":"154.7","first":"157.9","last":"155.0","quote_volume":"36529997.1221","target_volume":"232414.07490161","best_asks":[{"price":"155.1","qty":"83188.07311"}],"best_bids":[{"price":"154.8","qty":"4290.90823093"}],"id":"1779366542273001"},{"quote_currency":"krw","target_currency":"pepe","timestamp":1779366546525,"high":"0.0057","low":"0.0054","first":"0.0055","last":"0.0056","quote_volume":"97632178.3599","target_volume":"17570677688.4623","best_asks":[{"price":"0.0056","qty":"6221193031.5987"}],"best_bids":[{"price":"0.0055","qty":"10273071727.8225"}],"id":"1779366546525001"},{"quote_currency":"krw","target_currency":"ondo","timestamp":1779366561593,"high":"620.0","low":"565.0","first":"582.5","last":"595.5","quote_volume":"644643899.067","target_volume":"1081003.66057496","best_asks":[{"price":"596.0","qty":"24002.66223005"}],"best_bids":[{"price":"595.5","qty":"517.62193162"}],"id":"1779366561593001"},{"quote_currency":"krw","target_currency":"virtual","timestamp":1779366558431,"high":"1106.0","low":"1071.0","first":"1074.0","last":"1082.0","quote_volume":"4463429.6815","target_volume":"4090.7510576","best_asks":[{"price":"1148.0","qty":"10.1366"}],"best_bids":[{"price":"1082.0","qty":"0.00003323"}],"id":"1779366558431001"},{"quote_currency":"krw","target_currency":"ff","timestamp":1779366550222,"high":"136.5","low":"130.6","first":"131.0","last":"135.5","quote_volume":"13888521.2742","target_volume":"104597.2958503","best_asks":[{"price":"136.7","qty":"180.60000001"}],"best_bids":[{"price":"136.2","qty":"2679.19999998"}],"id":"1779366550222001"},{"quote_currency":"krw","target_currency":"wbtc","timestamp":1779366562206,"high":"113570000.0","low":"113570000.0","first":"113570000.0","last":"113570000.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"127970000.0","qty":"0.0020535"}],"best_bids":[{"price":"110520000.0","qty":"0.00004525"}],"id":"1779366562206001"},{"quote_currency":"krw","target_currency":"auction","timestamp":1779366550274,"high":"7030.0","low":"6845.0","first":"6895.0","last":"7030.0","quote_volume":"1045173.3587","target_volume":"151.95250331","best_asks":[{"price":"7015.0","qty":"26.74806659"}],"best_bids":[{"price":"6855.0","qty":"206.34"}],"id":"1779366550274001"},{"quote_currency":"krw","target_currency":"uma","timestamp":1779366545926,"high":"707.0","low":"686.0","first":"687.5","last":"702.0","quote_volume":"9186268.2194","target_volume":"13197.42695959","best_asks":[{"price":"703.0","qty":"1316.06263345"}],"best_bids":[{"price":"640.5","qty":"7548.3328"}],"id":"1779366545926001"},{"quote_currency":"krw","target_currency":"xrp","timestamp":1779366560577,"high":"2056.0","low":"2022.0","first":"2036.0","last":"2027.0","quote_volume":"3439635241.7954","target_volume":"1687037.05900346","best_asks":[{"price":"2027.0","qty":"299.5144"}],"best_bids":[{"price":"2026.0","qty":"527.49407375"}],"id":"1779366560577001"},{"quote_currency":"krw","target_currency":"puffer","timestamp":1779366560645,"high":"39.0","low":"39.0","first":"39.0","last":"39.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"38.37","qty":"6062.50533466"}],"best_bids":[{"price":"35.42","qty":"423.6307171"}],"id":"1779366560645001"},{"quote_currency":"krw","target_currency":"morpho","timestamp":1779366553312,"high":"2941.0","low":"2724.0","first":"2727.0","last":"2814.0","quote_volume":"3410027.5179","target_volume":"1224.36045564","best_asks":[{"price":"2821.0","qty":"44.91420776"}],"best_bids":[{"price":"2806.0","qty":"400.0"}],"id":"1779366553312001"},{"quote_currency":"krw","target_currency":"ntrn","timestamp":1779366545127,"high":"16.86","low":"9.0","first":"12.97","last":"11.39","quote_volume":"7541649.3545","target_volume":"676900.17800939","best_asks":[{"price":"10.99","qty":"2690.84826393"}],"best_bids":[{"price":"8.035","qty":"20619.57527384"}],"id":"1779366545127001"},{"quote_currency":"krw","target_currency":"kava","timestamp":1779366560039,"high":"89.1","low":"86.75","first":"89.1","last":"87.55","quote_volume":"531485.8703","target_volume":"5971.34197529","best_asks":[{"price":"88.15","qty":"17108.6368"}],"best_bids":[{"price":"87.55","qty":"344.35266817"}],"id":"1779366560039001"},{"quote_currency":"krw","target_currency":"ctsi","timestamp":1779366542664,"high":"45.18","low":"44.13","first":"44.31","last":"44.77","quote_volume":"4473622.9264","target_volume":"100356.72962656","best_asks":[{"price":"44.87","qty":"244.30957099"}],"best_bids":[{"price":"44.35","qty":"11442.99371746"}],"id":"1779366542664001"},{"quote_currency":"krw","target_currency":"chz","timestamp":1779366551276,"high":"68.45","low":"63.05","first":"67.55","last":"63.05","quote_volume":"12808704.0611","target_volume":"193255.34769652","best_asks":[{"price":"65.1","qty":"146.93070487"}],"best_bids":[{"price":"63.4","qty":"688.26997228"}],"id":"1779366551276001"},{"quote_currency":"krw","target_currency":"shell","timestamp":1779366558383,"high":"50.65","low":"49.25","first":"49.25","last":"49.97","quote_volume":"537134.5785","target_volume":"10886.69362118","best_asks":[{"price":"50.35","qty":"216.74321556"}],"best_bids":[{"price":"49.82","qty":"200.72260136"}],"id":"1779366558383001"},{"quote_currency":"krw","target_currency":"towns","timestamp":1779366545731,"high":"5.25","low":"4.904","first":"4.97","last":"5.135","quote_volume":"509259.5386","target_volume":"101762.68173884","best_asks":[{"price":"5.11","qty":"16425.0990847"}],"best_bids":[{"price":"5.07","qty":"100000.0"}],"id":"1779366545731001"},{"quote_currency":"krw","target_currency":"sand","timestamp":1779366558062,"high":"108.1","low":"105.6","first":"106.2","last":"106.8","quote_volume":"11515875.9519","target_volume":"107141.35727816","best_asks":[{"price":"106.4","qty":"10884.14750713"}],"best_bids":[{"price":"106.2","qty":"7286.6010939"}],"id":"1779366558062001"},{"quote_currency":"krw","target_currency":"lisa","timestamp":1779366557681,"high":"9.775","low":"7.2","first":"7.2","last":"7.22","quote_volume":"717333.3857","target_volume":"86624.44377872","best_asks":[{"price":"9.215","qty":"747.82315478"}],"best_bids":[{"price":"7.33","qty":"748.84337737"}],"id":"1779366557681001"},{"quote_currency":"krw","target_currency":"bgb","timestamp":1779366560434,"high":"2846.0","low":"2846.0","first":"2846.0","last":"2846.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"3282.0","qty":"9.10532501"}],"best_bids":[{"price":"2850.0","qty":"1.77192982"}],"id":"1779366560434001"},{"quote_currency":"krw","target_currency":"take","timestamp":1779366555340,"high":"34.56","low":"33.28","first":"33.36","last":"34.03","quote_volume":"1985624.1283","target_volume":"58881.65789169","best_asks":[{"price":"33.78","qty":"6384.1622137"}],"best_bids":[{"price":"33.65","qty":"399402.0"}],"id":"1779366555340001"},{"quote_currency":"krw","target_currency":"aster","timestamp":1779366549733,"high":"1104.0","low":"1008.0","first":"1020.0","last":"1035.0","quote_volume":"11778525.0771","target_volume":"11293.84488382","best_asks":[{"price":"1032.0","qty":"268.41523203"}],"best_bids":[{"price":"1028.0","qty":"1417.76239217"}],"id":"1779366549733001"},{"quote_currency":"krw","target_currency":"atom","timestamp":1779366559412,"high":"3090.0","low":"2944.0","first":"2971.0","last":"3002.0","quote_volume":"5326244.5241","target_volume":"1756.03686925","best_asks":[{"price":"3004.0","qty":"562.5944"}],"best_bids":[{"price":"3003.0","qty":"15.0"}],"id":"1779366559412001"},{"quote_currency":"krw","target_currency":"cati","timestamp":1779366558127,"high":"75.25","low":"73.6","first":"73.65","last":"75.25","quote_volume":"5389429.7072","target_volume":"72647.35032292","best_asks":[{"price":"74.1","qty":"9868.31081081"}],"best_bids":[{"price":"73.75","qty":"7000.0"}],"id":"1779366558127001"},{"quote_currency":"krw","target_currency":"arkm","timestamp":1779366542226,"high":"188.1","low":"177.8","first":"177.8","last":"187.9","quote_volume":"487313.5695","target_volume":"2671.46956886","best_asks":[{"price":"183.9","qty":"2271.90666812"}],"best_bids":[{"price":"182.8","qty":"27.57067921"}],"id":"1779366542226001"},{"quote_currency":"krw","target_currency":"io","timestamp":1779366542152,"high":"419.9","low":"217.8","first":"217.8","last":"226.4","quote_volume":"398700.5537","target_volume":"1705.43341284","best_asks":[{"price":"366.9","qty":"15.92290342"}],"best_bids":[{"price":"220.9","qty":"2263.4"}],"id":"1779366542152001"},{"quote_currency":"krw","target_currency":"ip","timestamp":1779366543680,"high":"753.0","low":"714.0","first":"715.0","last":"725.0","quote_volume":"8619621.4974","target_volume":"11836.06664958","best_asks":[{"price":"723.0","qty":"1222.44956186"}],"best_bids":[{"price":"720.5","qty":"12.38414371"}],"id":"1779366543680001"},{"quote_currency":"krw","target_currency":"sky","timestamp":1779366557021,"high":"105.1","low":"103.6","first":"103.8","last":"104.7","quote_volume":"5574294.5427","target_volume":"53436.46550996","best_asks":[{"price":"105.4","qty":"7938.42091774"}],"best_bids":[{"price":"104.4","qty":"1649.30679078"}],"id":"1779366557021001"},{"quote_currency":"krw","target_currency":"cookie","timestamp":1779366561135,"high":"27.9","low":"25.49","first":"25.69","last":"27.9","quote_volume":"1858522.5575","target_volume":"69427.44962464","best_asks":[{"price":"28.36","qty":"20000.0"}],"best_bids":[{"price":"26.9","qty":"204.05286082"}],"id":"1779366561135001"},{"quote_currency":"krw","target_currency":"in","timestamp":1779366543578,"high":"89.7","low":"88.0","first":"88.35","last":"88.1","quote_volume":"608552.4929","target_volume":"6867.3384125","best_asks":[{"price":"88.55","qty":"36874.28058848"}],"best_bids":[{"price":"88.1","qty":"7630.50263342"}],"id":"1779366543578001"},{"quote_currency":"krw","target_currency":"iq","timestamp":1779366549787,"high":"1.52","low":"1.52","first":"1.52","last":"1.52","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"1.753","qty":"51751.985"}],"best_bids":[{"price":"1.52","qty":"78919.21483461"}],"id":"1779366549787001"},{"quote_currency":"krw","target_currency":"wct","timestamp":1779366560084,"high":"98.2","low":"90.2","first":"90.2","last":"96.85","quote_volume":"23955365.0517","target_volume":"252318.63701109","best_asks":[{"price":"96.25","qty":"168.50422683"}],"best_bids":[{"price":"95.85","qty":"28568.00845366"}],"id":"1779366560084001"},{"quote_currency":"krw","target_currency":"clv","timestamp":1779366550834,"high":"5.11","low":"5.11","first":"5.11","last":"5.11","quote_volume":"77374.6336","target_volume":"15141.80699606","best_asks":[{"price":"6.89","qty":"987.25174529"}],"best_bids":[{"price":"5.11","qty":"1625.95977958"}],"id":"1779366550834001"},{"quote_currency":"krw","target_currency":"forth","timestamp":1779366559422,"high":"377.4","low":"377.4","first":"377.4","last":"377.4","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"685.0","qty":"73.07933346"}],"best_bids":[{"price":"320.2","qty":"15.73991305"}],"id":"1779366559422001"},{"quote_currency":"krw","target_currency":"pundix","timestamp":1779366558110,"high":"212.3","low":"212.3","first":"212.3","last":"212.3","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"215.0","qty":"55.8635"}],"best_bids":[{"price":"212.3","qty":"15.39441479"}],"id":"1779366558110001"},{"quote_currency":"krw","target_currency":"skl","timestamp":1779366556351,"high":"8.8","low":"8.8","first":"8.8","last":"8.8","quote_volume":"24314.4","target_volume":"2763.0","best_asks":[{"price":"9.05","qty":"3316.7495854"}],"best_bids":[{"price":"8.81","qty":"1135.07377979"}],"id":"1779366556351001"},{"quote_currency":"krw","target_currency":"xec","timestamp":1779366545642,"high":"0.0109","low":"0.0107","first":"0.0108","last":"0.0108","quote_volume":"159113.5022","target_volume":"14765013.85777651","best_asks":[{"price":"0.0109","qty":"251137789.86213682"}],"best_bids":[{"price":"0.0108","qty":"2568466.09696352"}],"id":"1779366545642001"},{"quote_currency":"krw","target_currency":"huma","timestamp":1779366562005,"high":"35.36","low":"32.13","first":"32.58","last":"35.36","quote_volume":"7317378.4053","target_volume":"222225.10460468","best_asks":[{"price":"36.09","qty":"303.64085384"}],"best_bids":[{"price":"35.29","qty":"582.41118228"}],"id":"1779366562005001"},{"quote_currency":"krw","target_currency":"usd1","timestamp":1779366556204,"high":"1495.0","low":"1470.0","first":"1494.0","last":"1494.0","quote_volume":"49349.553","target_volume":"33.42347914","best_asks":[{"price":"1494.0","qty":"0.00008955"}],"best_bids":[{"price":"1467.0","qty":"106.81663258"}],"id":"1779366556204001"},{"quote_currency":"krw","target_currency":"celo","timestamp":1779366544150,"high":"121.1","low":"121.1","first":"121.1","last":"121.1","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"122.2","qty":"12324.371"}],"best_bids":[{"price":"120.4","qty":"4152.8"}],"id":"1779366544150001"},{"quote_currency":"krw","target_currency":"egl1","timestamp":1779366559209,"high":"27.21","low":"27.21","first":"27.21","last":"27.21","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"45.29","qty":"184.54486121"}],"best_bids":[{"price":"26.7","qty":"1498.6493"}],"id":"1779366559209001"},{"quote_currency":"krw","target_currency":"prom","timestamp":1779366558848,"high":"1680.0","low":"1605.0","first":"1680.0","last":"1608.0","quote_volume":"679392.5003","target_volume":"420.26463545","best_asks":[{"price":"1608.0","qty":"59.12218995"}],"best_bids":[{"price":"1583.0","qty":"20.0"}],"id":"1779366558848001"},{"quote_currency":"krw","target_currency":"zil","timestamp":1779366562371,"high":"6.01","low":"5.83","first":"5.83","last":"5.95","quote_volume":"2373513.3577","target_volume":"400978.25669772","best_asks":[{"price":"6.0","qty":"122586.38071065"}],"best_bids":[{"price":"5.92","qty":"106734.53060727"}],"id":"1779366562371001"},{"quote_currency":"krw","target_currency":"1inch","timestamp":1779366560760,"high":"135.0","low":"133.4","first":"133.4","last":"133.4","quote_volume":"23574.7881","target_volume":"176.42018","best_asks":[{"price":"135.0","qty":"0.70820756"}],"best_bids":[{"price":"133.2","qty":"459.79555537"}],"id":"1779366560760001"},{"quote_currency":"krw","target_currency":"uos","timestamp":1779366553718,"high":"9.085","low":"9.085","first":"9.085","last":"9.085","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"13.76","qty":"5561.7352"}],"best_bids":[{"price":"8.975","qty":"11245.69471739"}],"id":"1779366553718001"},{"quote_currency":"krw","target_currency":"ygg","timestamp":1779366553463,"high":"55.7","low":"54.25","first":"54.55","last":"55.3","quote_volume":"1893339.8752","target_volume":"34456.19815501","best_asks":[{"price":"57.15","qty":"817.28323752"}],"best_bids":[{"price":"55.45","qty":"1418.93305186"}],"id":"1779366553463001"},{"quote_currency":"krw","target_currency":"skr","timestamp":1779366557265,"high":"22.0","low":"21.47","first":"21.49","last":"21.74","quote_volume":"5506670.2002","target_volume":"254436.69053535","best_asks":[{"price":"21.73","qty":"39000.0"}],"best_bids":[{"price":"21.48","qty":"20000.0"}],"id":"1779366557265001"},{"quote_currency":"krw","target_currency":"axs","timestamp":1779366544297,"high":"1812.0","low":"1754.0","first":"1771.0","last":"1754.0","quote_volume":"25396488.2981","target_volume":"14180.96058858","best_asks":[{"price":"1789.0","qty":"31.71900366"}],"best_bids":[{"price":"1757.0","qty":"800.0"}],"id":"1779366544297001"},{"quote_currency":"krw","target_currency":"mog","timestamp":1779366545948,"high":"0.0003","low":"0.0002","first":"0.0003","last":"0.0003","quote_volume":"46851.2002","target_volume":"197774578.5094","best_asks":[{"price":"0.0003","qty":"167397344568.4911"}],"best_bids":[{"price":"0.0002","qty":"276692229395.708"}],"id":"1779366545948001"},{"quote_currency":"krw","target_currency":"soon","timestamp":1779366544334,"high":"241.3","low":"225.0","first":"228.7","last":"241.2","quote_volume":"5258160.4065","target_volume":"22941.7690065","best_asks":[{"price":"240.9","qty":"319.66234473"}],"best_bids":[{"price":"230.5","qty":"2169.0"}],"id":"1779366544334001"},{"quote_currency":"krw","target_currency":"moc","timestamp":1779366545688,"high":"39.78","low":"38.02","first":"38.04","last":"38.04","quote_volume":"95413.3898","target_volume":"2457.57409181","best_asks":[{"price":"39.74","qty":"536.8280626"}],"best_bids":[{"price":"38.04","qty":"520.65796285"}],"id":"1779366545688001"},{"quote_currency":"krw","target_currency":"meme","timestamp":1779366558636,"high":"0.7803","low":"0.7654","first":"0.7708","last":"0.7682","quote_volume":"9468874.3338","target_volume":"12227014.73085066","best_asks":[{"price":"0.7702","qty":"101848.50354562"}],"best_bids":[{"price":"0.7584","qty":"203697.00709124"}],"id":"1779366558636001"},{"quote_currency":"krw","target_currency":"obt","timestamp":1779366553346,"high":"1.554","low":"1.554","first":"1.554","last":"1.554","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"1.554","qty":"686.04206998"}],"best_bids":[{"price":"1.41","qty":"3600.0"}],"id":"1779366553346001"},{"quote_currency":"krw","target_currency":"apepe","timestamp":1779366555012,"high":"0.0018","low":"0.0016","first":"0.0017","last":"0.0017","quote_volume":"27558650.1229","target_volume":"16204939346.1271","best_asks":[{"price":"0.0018","qty":"15058471440.3385"}],"best_bids":[{"price":"0.0017","qty":"666963017.4484"}],"id":"1779366555012001"},{"quote_currency":"krw","target_currency":"waxl","timestamp":1779366561245,"high":"84.4","low":"84.4","first":"84.4","last":"84.4","quote_volume":"42200.0","target_volume":"500.0","best_asks":[{"price":"100.7","qty":"56.5965206"}],"best_bids":[{"price":"79.15","qty":"469.9"}],"id":"1779366561245001"},{"quote_currency":"krw","target_currency":"mon","timestamp":1779366560218,"high":"40.9","low":"39.38","first":"40.67","last":"39.96","quote_volume":"241611.2855","target_volume":"5970.87925743","best_asks":[{"price":"40.89","qty":"642.95566695"}],"best_bids":[{"price":"40.41","qty":"23700.41554982"}],"id":"1779366560218001"},{"quote_currency":"krw","target_currency":"hp","timestamp":1779366559572,"high":"21.93","low":"19.17","first":"19.18","last":"21.93","quote_volume":"172100.9104","target_volume":"7956.2036175","best_asks":[{"price":"22.96","qty":"229.81852073"}],"best_bids":[{"price":"19.19","qty":"262.63262948"}],"id":"1779366559572001"},{"quote_currency":"krw","target_currency":"yb","timestamp":1779366554415,"high":"177.6","low":"159.3","first":"159.3","last":"175.8","quote_volume":"3334993.4535","target_volume":"19186.9104696","best_asks":[{"price":"183.9","qty":"62.19856904"}],"best_bids":[{"price":"172.9","qty":"4000.0"}],"id":"1779366554415001"},{"quote_currency":"krw","target_currency":"nxpc","timestamp":1779366557808,"high":"485.5","low":"471.5","first":"471.5","last":"479.3","quote_volume":"2068274.5777","target_volume":"4281.70022666","best_asks":[{"price":"479.9","qty":"21.03033658"}],"best_bids":[{"price":"473.6","qty":"1999.0"}],"id":"1779366557808001"},{"quote_currency":"krw","target_currency":"bio","timestamp":1779366544510,"high":"55.85","low":"51.9","first":"53.9","last":"52.0","quote_volume":"11717263.2614","target_volume":"216580.26937341","best_asks":[{"price":"52.25","qty":"402.0190645"}],"best_bids":[{"price":"51.95","qty":"288.41614386"}],"id":"1779366544510001"},{"quote_currency":"krw","target_currency":"bora","timestamp":1779366560667,"high":"51.8","low":"51.5","first":"51.55","last":"51.5","quote_volume":"1057392.9237","target_volume":"20519.40445162","best_asks":[{"price":"54.25","qty":"2286.82766986"}],"best_bids":[{"price":"51.2","qty":"98.43594062"}],"id":"1779366560667001"},{"quote_currency":"krw","target_currency":"rune","timestamp":1779366548749,"high":"893.5","low":"627.5","first":"659.5","last":"627.5","quote_volume":"6751247.7815","target_volume":"10336.17278061","best_asks":[{"price":"632.5","qty":"409.86330886"}],"best_bids":[{"price":"625.0","qty":"1700.0"}],"id":"1779366548749001"},{"quote_currency":"krw","target_currency":"fai","timestamp":1779366558877,"high":"4.547","low":"4.171","first":"4.402","last":"4.178","quote_volume":"20085078.6144","target_volume":"4701020.00518228","best_asks":[{"price":"4.224","qty":"1587.99290013"}],"best_bids":[{"price":"4.178","qty":"28739.27079301"}],"id":"1779366558877001"},{"quote_currency":"krw","target_currency":"aero","timestamp":1779366560200,"high":"622.5","low":"604.0","first":"621.0","last":"622.5","quote_volume":"620691.1615","target_volume":"1007.21537076","best_asks":[{"price":"652.0","qty":"346.14125179"}],"best_bids":[{"price":"614.0","qty":"2000.0"}],"id":"1779366560200001"},{"quote_currency":"krw","target_currency":"hei","timestamp":1779366543643,"high":"117.1","low":"116.7","first":"116.9","last":"117.0","quote_volume":"148079.0544","target_volume":"1267.191932","best_asks":[{"price":"114.6","qty":"419.38530888"}],"best_bids":[{"price":"112.4","qty":"4839.19999"}],"id":"1779366543643001"},{"quote_currency":"krw","target_currency":"xaut","timestamp":1779366552939,"high":"6765000.0","low":"6685000.0","first":"6700000.0","last":"6685000.0","quote_volume":"349304.6136","target_volume":"0.05210755","best_asks":[{"price":"6710000.0","qty":"0.0278071"}],"best_bids":[{"price":"6685000.0","qty":"0.00448765"}],"id":"1779366552939001"},{"quote_currency":"krw","target_currency":"layer","timestamp":1779366543809,"high":"143.3","low":"138.3","first":"140.2","last":"142.1","quote_volume":"1101130.306","target_volume":"7807.28535378","best_asks":[{"price":"143.0","qty":"1460.22901242"}],"best_bids":[{"price":"138.3","qty":"35388.3"}],"id":"1779366543809001"},{"quote_currency":"krw","target_currency":"xdc","timestamp":1779366544637,"high":"53.85","low":"49.8","first":"52.35","last":"53.45","quote_volume":"200760855.1284","target_volume":"3899189.48694057","best_asks":[{"price":"53.55","qty":"2020.24122683"}],"best_bids":[{"price":"53.45","qty":"0.17"}],"id":"1779366544637001"},{"quote_currency":"krw","target_currency":"uni","timestamp":1779366559451,"high":"5440.0","low":"5325.0","first":"5360.0","last":"5345.0","quote_volume":"1818085.6453","target_volume":"338.05946188","best_asks":[{"price":"5320.0","qty":"1.24352963"}],"best_bids":[{"price":"5295.0","qty":"55.65326584"}],"id":"1779366559451001"},{"quote_currency":"krw","target_currency":"manta","timestamp":1779366557685,"high":"116.7","low":"112.5","first":"116.6","last":"113.0","quote_volume":"1848172.9288","target_volume":"16007.41058632","best_asks":[{"price":"137.8","qty":"409.99181038"}],"best_bids":[{"price":"112.6","qty":"544.81130588"}],"id":"1779366557685001"},{"quote_currency":"krw","target_currency":"mnt","timestamp":1779366559160,"high":"927.0","low":"927.0","first":"927.0","last":"927.0","quote_volume":"46574.7402","target_volume":"50.24243827","best_asks":[{"price":"1204.0","qty":"5.18510304"}],"best_bids":[{"price":"919.5","qty":"7.97944902"}],"id":"1779366559160001"},{"quote_currency":"krw","target_currency":"anime","timestamp":1779366548816,"high":"6.53","low":"6.365","first":"6.365","last":"6.425","quote_volume":"862013.9767","target_volume":"135118.7902231","best_asks":[{"price":"6.535","qty":"38187.21313543"}],"best_bids":[{"price":"6.425","qty":"1239.38431308"}],"id":"1779366548816001"},{"quote_currency":"krw","target_currency":"ckb","timestamp":1779366541798,"high":"2.15","low":"2.121","first":"2.121","last":"2.15","quote_volume":"1024129.4836","target_volume":"478709.17403362","best_asks":[{"price":"2.15","qty":"906.99440986"}],"best_bids":[{"price":"2.091","qty":"239120.0"}],"id":"1779366541798001"},{"quote_currency":"krw","target_currency":"xtz","timestamp":1779366561331,"high":"515.5","low":"501.5","first":"501.5","last":"515.0","quote_volume":"2751428.7626","target_volume":"5482.12634142","best_asks":[{"price":"515.0","qty":"11.6845"}],"best_bids":[{"price":"505.0","qty":"3357.9980098"}],"id":"1779366561331001"},{"quote_currency":"krw","target_currency":"robo","timestamp":1779366545186,"high":"34.7","low":"31.34","first":"32.14","last":"31.83","quote_volume":"354492.0102","target_volume":"11013.1785272","best_asks":[{"price":"32.36","qty":"1360.1102222"}],"best_bids":[{"price":"31.58","qty":"347.62646967"}],"id":"1779366545186001"},{"quote_currency":"krw","target_currency":"may","timestamp":1779366555423,"high":"9.05","low":"9.05","first":"9.05","last":"9.05","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"9.25","qty":"0.06823538"}],"best_bids":[{"price":"9.055","qty":"669.54074181"}],"id":"1779366555423001"},{"quote_currency":"krw","target_currency":"wet","timestamp":1779366557202,"high":"120.3","low":"115.5","first":"116.2","last":"118.2","quote_volume":"5924855.4518","target_volume":"50658.56471223","best_asks":[{"price":"118.3","qty":"678.6"}],"best_bids":[{"price":"118.1","qty":"4071.6"}],"id":"1779366557202001"},{"quote_currency":"krw","target_currency":"knc","timestamp":1779366560953,"high":"216.0","low":"208.5","first":"209.6","last":"213.8","quote_volume":"38421891.7898","target_volume":"180297.59312967","best_asks":[{"price":"213.4","qty":"9314.09648771"}],"best_bids":[{"price":"203.3","qty":"17702.0"}],"id":"1779366560953001"},{"quote_currency":"krw","target_currency":"init","timestamp":1779366540003,"high":"129.5","low":"124.5","first":"125.9","last":"126.6","quote_volume":"2591299.0942","target_volume":"20585.29893102","best_asks":[{"price":"127.2","qty":"11059.14826498"}],"best_bids":[{"price":"125.7","qty":"69.50068711"}],"id":"1779366540003001"},{"quote_currency":"krw","target_currency":"wen","timestamp":1779366557079,"high":"0.0092","low":"0.0092","first":"0.0092","last":"0.0092","quote_volume":"26539.453","target_volume":"2884723.1559","best_asks":[{"price":"0.0137","qty":"5617977.528"}],"best_bids":[{"price":"0.0087","qty":"1307012.2515"}],"id":"1779366557079001"},{"quote_currency":"krw","target_currency":"mav","timestamp":1779366543906,"high":"20.59","low":"20.59","first":"20.59","last":"20.59","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"20.73","qty":"171115.30420318"}],"best_bids":[{"price":"20.23","qty":"1222.0"}],"id":"1779366543906001"},{"quote_currency":"krw","target_currency":"pnut","timestamp":1779366550154,"high":"86.6","low":"85.25","first":"85.25","last":"85.9","quote_volume":"2250536.4073","target_volume":"26111.13381173","best_asks":[{"price":"85.45","qty":"2925.0"}],"best_bids":[{"price":"84.35","qty":"24000.0"}],"id":"1779366550154001"},{"quote_currency":"krw","target_currency":"ever","timestamp":1779366550640,"high":"4.006","low":"4.006","first":"4.006","last":"4.006","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"4.316","qty":"1356.98935874"}],"best_bids":[{"price":"4.017","qty":"9957.6798605"}],"id":"1779366550640001"},{"quote_currency":"krw","target_currency":"pha","timestamp":1779366557043,"high":"52.0","low":"48.37","first":"48.37","last":"51.3","quote_volume":"504138.4383","target_volume":"10409.0204446","best_asks":[{"price":"51.0","qty":"11476.22641791"}],"best_bids":[{"price":"50.15","qty":"313856.0"}],"id":"1779366557043001"},{"quote_currency":"krw","target_currency":"mak","timestamp":1779366545837,"high":"2.408","low":"2.398","first":"2.398","last":"2.398","quote_volume":"15142.8198","target_volume":"6306.05802453","best_asks":[{"price":"2.398","qty":"2455.68386655"}],"best_bids":[{"price":"2.102","qty":"2617.88820076"}],"id":"1779366545837001"},{"quote_currency":"krw","target_currency":"cetus","timestamp":1779366551928,"high":"42.04","low":"39.4","first":"39.63","last":"39.4","quote_volume":"855155.121","target_volume":"21330.3143171","best_asks":[{"price":"42.92","qty":"3336.3171352"}],"best_bids":[{"price":"39.4","qty":"3263.17753297"}],"id":"1779366551928001"},{"quote_currency":"krw","target_currency":"zkc","timestamp":1779366557151,"high":"106.0","low":"100.1","first":"100.1","last":"105.2","quote_volume":"4337978.8529","target_volume":"42579.17056118","best_asks":[{"price":"104.7","qty":"3436.54939413"}],"best_bids":[{"price":"104.1","qty":"4000.0"}],"id":"1779366557151001"},{"quote_currency":"krw","target_currency":"ton","timestamp":1779366545722,"high":"3103.0","low":"2887.0","first":"2902.0","last":"2960.0","quote_volume":"51521963.9994","target_volume":"16894.3050223","best_asks":[{"price":"2993.0","qty":"18.31047298"}],"best_bids":[{"price":"2976.0","qty":"3348.2062786"}],"id":"1779366545722001"},{"quote_currency":"krw","target_currency":"pengu","timestamp":1779366557002,"high":"14.18","low":"13.11","first":"13.17","last":"13.56","quote_volume":"473969048.4029","target_volume":"34476885.5800517","best_asks":[{"price":"13.56","qty":"285294.51160026"}],"best_bids":[{"price":"13.53","qty":"171013.76984149"}],"id":"1779366557002001"},{"quote_currency":"krw","target_currency":"ghub","timestamp":1779366541906,"high":"7.61","low":"7.24","first":"7.3","last":"7.465","quote_volume":"32505803.429","target_volume":"4385567.43411653","best_asks":[{"price":"7.48","qty":"815.74534585"}],"best_bids":[{"price":"7.345","qty":"3786.815058"}],"id":"1779366541906001"},{"quote_currency":"krw","target_currency":"avax","timestamp":1779366557092,"high":"14070.0","low":"13780.0","first":"13780.0","last":"13910.0","quote_volume":"6858171.1643","target_volume":"493.59642966","best_asks":[{"price":"13820.0","qty":"40.56919337"}],"best_bids":[{"price":"13770.0","qty":"292.22644847"}],"id":"1779366557092001"},{"quote_currency":"krw","target_currency":"zkj","timestamp":1779366558227,"high":"15.21","low":"15.21","first":"15.21","last":"15.21","quote_volume":"9095.9646","target_volume":"598.02529071","best_asks":[{"price":"19.02","qty":"2208.2018927"}],"best_bids":[{"price":"15.21","qty":"665.30571992"}],"id":"1779366558227001"},{"quote_currency":"krw","target_currency":"zkl","timestamp":1779366543083,"high":"1.194","low":"1.194","first":"1.194","last":"1.194","quote_volume":"35819.9999","target_volume":"30000.0","best_asks":[{"price":"1.194","qty":"33468.63580196"}],"best_bids":[{"price":"0.9283","qty":"10772.37961865"}],"id":"1779366543083001"},{"quote_currency":"krw","target_currency":"trump","timestamp":1779366559799,"high":"3058.0","low":"2972.0","first":"3012.0","last":"2995.0","quote_volume":"18231438.3617","target_volume":"6023.32250241","best_asks":[{"price":"2999.0","qty":"149.25"}],"best_bids":[{"price":"2995.0","qty":"9.9149743"}],"id":"1779366559799001"},{"quote_currency":"krw","target_currency":"l3","timestamp":1779366553693,"high":"14.81","low":"14.81","first":"14.81","last":"14.81","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"18.52","qty":"1875.71395916"}],"best_bids":[{"price":"14.82","qty":"344.12955465"}],"id":"1779366553693001"},{"quote_currency":"krw","target_currency":"dot","timestamp":1779366543337,"high":"2090.0","low":"1802.0","first":"2090.0","last":"1870.0","quote_volume":"869380.5332","target_volume":"463.89067696","best_asks":[{"price":"2069.0","qty":"5.76281856"}],"best_bids":[{"price":"1850.0","qty":"2.97297297"}],"id":"1779366543337001"},{"quote_currency":"krw","target_currency":"kgen","timestamp":1779366553208,"high":"305.4","low":"285.3","first":"298.1","last":"287.1","quote_volume":"4318580.7816","target_volume":"14530.24633426","best_asks":[{"price":"288.5","qty":"1000.0"}],"best_bids":[{"price":"286.2","qty":"4883.32869625"}],"id":"1779366553208001"},{"quote_currency":"krw","target_currency":"zeus","timestamp":1779366554557,"high":"8.805","low":"7.12","first":"8.805","last":"7.12","quote_volume":"102400.4364","target_volume":"14327.411137","best_asks":[{"price":"9.99","qty":"4804.8048048"}],"best_bids":[{"price":"7.125","qty":"6090.4937628"}],"id":"1779366554557001"},{"quote_currency":"krw","target_currency":"zk","timestamp":1779366545726,"high":"23.37","low":"22.59","first":"22.84","last":"22.59","quote_volume":"2654942.7444","target_volume":"115932.95610026","best_asks":[{"price":"26.19","qty":"751.65482758"}],"best_bids":[{"price":"22.52","qty":"223.79752041"}],"id":"1779366545726001"},{"quote_currency":"krw","target_currency":"hft","timestamp":1779366556662,"high":"20.41","low":"20.41","first":"20.41","last":"20.41","quote_volume":"616443.23","target_volume":"30203.0","best_asks":[{"price":"20.52","qty":"139024.84257532"}],"best_bids":[{"price":"20.1","qty":"250.7422965"}],"id":"1779366556662001"},{"quote_currency":"krw","target_currency":"moodeng","timestamp":1779366557609,"high":"73.65","low":"73.65","first":"73.65","last":"73.65","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"76.35","qty":"496.18354203"}],"best_bids":[{"price":"75.0","qty":"6666.0"}],"id":"1779366557609001"},{"quote_currency":"krw","target_currency":"bounty","timestamp":1779366561374,"high":"29.5","low":"29.5","first":"29.5","last":"29.5","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"34.27","qty":"177.46595396"}],"best_bids":[{"price":"26.85","qty":"1489.75791433"}],"id":"1779366561374001"},{"quote_currency":"krw","target_currency":"comp","timestamp":1779366559727,"high":"34260.0","low":"33430.0","first":"33760.0","last":"34080.0","quote_volume":"1886333.0978","target_volume":"55.80499631","best_asks":[{"price":"39890.0","qty":"48.58716301"}],"best_bids":[{"price":"33530.0","qty":"0.1637048"}],"id":"1779366559727001"},{"quote_currency":"krw","target_currency":"spa","timestamp":1779366553075,"high":"8.13","low":"8.13","first":"8.13","last":"8.13","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"7.98","qty":"5321.88333782"}],"best_bids":[{"price":"4.207","qty":"4753.98145947"}],"id":"1779366553075001"},{"quote_currency":"krw","target_currency":"mtl","timestamp":1779366553568,"high":"434.5","low":"434.5","first":"434.5","last":"434.5","quote_volume":"21613.3335","target_volume":"49.743","best_asks":[{"price":"476.9","qty":"22.87295337"}],"best_bids":[{"price":"434.5","qty":"0.00009149"}],"id":"1779366553568001"},{"quote_currency":"krw","target_currency":"vet","timestamp":1779366554924,"high":"9.925","low":"9.685","first":"9.81","last":"9.685","quote_volume":"3701067.3031","target_volume":"379848.01992623","best_asks":[{"price":"9.865","qty":"40424.98"}],"best_bids":[{"price":"9.7","qty":"51546.0"}],"id":"1779366554924001"},{"quote_currency":"krw","target_currency":"soda","timestamp":1779366558420,"high":"52.5","low":"52.5","first":"52.5","last":"52.5","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"110.9","qty":"468.04413867"}],"best_bids":[{"price":"43.32","qty":"116.34164727"}],"id":"1779366558420001"},{"quote_currency":"krw","target_currency":"neon","timestamp":1779366557504,"high":"47.76","low":"47.76","first":"47.76","last":"47.76","quote_volume":"60655.2","target_volume":"1270.0","best_asks":[{"price":"49.12","qty":"889.0"}],"best_bids":[{"price":"46.12","qty":"3010.0"}],"id":"1779366557504001"},{"quote_currency":"krw","target_currency":"move","timestamp":1779366558355,"high":"24.61","low":"23.95","first":"23.95","last":"24.52","quote_volume":"467865.3772","target_volume":"19373.08143648","best_asks":[{"price":"24.56","qty":"22311.27217421"}],"best_bids":[{"price":"24.37","qty":"841.46025264"}],"id":"1779366558355001"},{"quote_currency":"krw","target_currency":"clear","timestamp":1779366558940,"high":"0.8767","low":"0.31","first":"0.799","last":"0.55","quote_volume":"3100001.1668","target_volume":"5039852.97639942","best_asks":[{"price":"0.6851","qty":"49850.44865404"}],"best_bids":[{"price":"0.4502","qty":"12192.40772121"}],"id":"1779366558940001"},{"quote_currency":"krw","target_currency":"merl","timestamp":1779366555533,"high":"42.87","low":"41.5","first":"42.68","last":"41.5","quote_volume":"79729.459","target_volume":"1884.28154481","best_asks":[{"price":"42.27","qty":"9858.12248759"}],"best_bids":[{"price":"41.5","qty":"2390.14107506"}],"id":"1779366555533001"},{"quote_currency":"krw","target_currency":"cross","timestamp":1779366546371,"high":"146.0","low":"139.9","first":"140.1","last":"139.9","quote_volume":"31667896.5998","target_volume":"222502.64925647","best_asks":[{"price":"140.7","qty":"484.8"}],"best_bids":[{"price":"140.1","qty":"484.8"}],"id":"1779366546371001"},{"quote_currency":"krw","target_currency":"spk","timestamp":1779366556865,"high":"44.67","low":"41.85","first":"42.47","last":"43.96","quote_volume":"15801514.7154","target_volume":"360947.92435057","best_asks":[{"price":"49.29","qty":"26000.0"}],"best_bids":[{"price":"43.38","qty":"31851.15450224"}],"id":"1779366556865001"},{"quote_currency":"krw","target_currency":"alt","timestamp":1779366541755,"high":"11.0","low":"9.925","first":"10.11","last":"11.0","quote_volume":"89885.2725","target_volume":"8612.20472605","best_asks":[{"price":"11.11","qty":"922.73622347"}],"best_bids":[{"price":"10.86","qty":"45105.0"}],"id":"1779366541755001"},{"quote_currency":"krw","target_currency":"bnt","timestamp":1779366546513,"high":"495.5","low":"495.5","first":"495.5","last":"495.5","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"508.0","qty":"2772.01319983"}],"best_bids":[{"price":"491.7","qty":"40.67520846"}],"id":"1779366546513001"},{"quote_currency":"krw","target_currency":"dao","timestamp":1779366551645,"high":"65.0","low":"65.0","first":"65.0","last":"65.0","quote_volume":"24694.6765","target_volume":"379.9181","best_asks":[{"price":"65.0","qty":"0.0000013"}],"best_bids":[{"price":"61.0","qty":"491.80327868"}],"id":"1779366551645001"},{"quote_currency":"krw","target_currency":"arpa","timestamp":1779366561199,"high":"16.6","low":"16.6","first":"16.6","last":"16.6","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"17.5","qty":"21312.5"}],"best_bids":[{"price":"17.17","qty":"17584.0"}],"id":"1779366561199001"},{"quote_currency":"krw","target_currency":"ogn","timestamp":1779366560226,"high":"31.86","low":"31.86","first":"31.86","last":"31.86","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"33.92","qty":"13150.0"}],"best_bids":[{"price":"33.21","qty":"150.76039963"}],"id":"1779366560226001"},{"quote_currency":"krw","target_currency":"grnd","timestamp":1779366554625,"high":"42.08","low":"32.32","first":"42.08","last":"32.32","quote_volume":"94463.12","target_volume":"2836.46353215","best_asks":[{"price":"40.16","qty":"1000.0"}],"best_bids":[{"price":"32.32","qty":"4028.8108912"}],"id":"1779366554625001"},{"quote_currency":"krw","target_currency":"gxa","timestamp":1779366559625,"high":"1.5","low":"1.326","first":"1.401","last":"1.326","quote_volume":"3128725.9505","target_volume":"2178511.08658963","best_asks":[{"price":"1.447","qty":"4351.89032262"}],"best_bids":[{"price":"1.328","qty":"45180.72289156"}],"id":"1779366559625001"},{"quote_currency":"krw","target_currency":"sol","timestamp":1779366554922,"high":"129400.0","low":"125300.0","first":"126200.0","last":"127200.0","quote_volume":"686520608.5977","target_volume":"5365.36263432","best_asks":[{"price":"127200.0","qty":"2.93250048"}],"best_bids":[{"price":"127100.0","qty":"92.76691452"}],"id":"1779366554922001"},{"quote_currency":"krw","target_currency":"floki","timestamp":1779366547825,"high":"0.0458","low":"0.0442","first":"0.045","last":"0.0447","quote_volume":"916967.6303","target_volume":"20465622.1657","best_asks":[{"price":"0.0457","qty":"2144606.0446"}],"best_bids":[{"price":"0.0447","qty":"3000000.0"}],"id":"1779366547825001"},{"quote_currency":"krw","target_currency":"bnb","timestamp":1779366561164,"high":"982000.0","low":"956500.0","first":"961000.0","last":"966000.0","quote_volume":"36930980.9343","target_volume":"38.13137493","best_asks":[{"price":"966000.0","qty":"1.0"}],"best_bids":[{"price":"963000.0","qty":"0.6173"}],"id":"1779366561164001"},{"quote_currency":"krw","target_currency":"fet","timestamp":1779366555363,"high":"290.3","low":"281.0","first":"281.0","last":"284.1","quote_volume":"496179.3068","target_volume":"1729.72333608","best_asks":[{"price":"284.9","qty":"505.2"}],"best_bids":[{"price":"283.5","qty":"232.1451798"}],"id":"1779366555363001"},{"quote_currency":"krw","target_currency":"etc","timestamp":1779366540264,"high":"13500.0","low":"13180.0","first":"13340.0","last":"13180.0","quote_volume":"40133734.5584","target_volume":"3004.29610071","best_asks":[{"price":"13230.0","qty":"18.38053348"}],"best_bids":[{"price":"13210.0","qty":"62.029375"}],"id":"1779366540264001"},{"quote_currency":"krw","target_currency":"dydx","timestamp":1779366541770,"high":"235.3","low":"227.0","first":"227.0","last":"233.0","quote_volume":"206792.1408","target_volume":"883.14326347","best_asks":[{"price":"228.4","qty":"86.08912638"}],"best_bids":[{"price":"224.8","qty":"2134.3"}],"id":"1779366541770001"},{"quote_currency":"krw","target_currency":"xpass","timestamp":1779366558876,"high":"7.075","low":"5.13","first":"5.2","last":"5.4","quote_volume":"13190723.4383","target_volume":"2308586.0845517","best_asks":[{"price":"5.5","qty":"4213.0"}],"best_bids":[{"price":"5.4","qty":"51654.84030206"}],"id":"1779366558876001"},{"quote_currency":"krw","target_currency":"eth","timestamp":1779366540000,"high":"3199000.0","low":"3140000.0","first":"3171000.0","last":"3142000.0","quote_volume":"2869145244.0401","target_volume":"905.82575146","best_asks":[{"price":"3143000.0","qty":"2.60788158"}],"best_bids":[{"price":"3142000.0","qty":"0.8283"}],"id":"1779366540000001"},{"quote_currency":"krw","target_currency":"me","timestamp":1779366558438,"high":"141.2","low":"141.2","first":"141.2","last":"141.2","quote_volume":"451840.0","target_volume":"3200.0","best_asks":[{"price":"140.8","qty":"16650.14858376"}],"best_bids":[{"price":"140.2","qty":"17865.91743543"}],"id":"1779366558438001"},{"quote_currency":"krw","target_currency":"edgex","timestamp":1779366546293,"high":"2144.0","low":"1215.0","first":"1977.0","last":"1990.0","quote_volume":"449002.9304","target_volume":"266.80391647","best_asks":[{"price":"1990.0","qty":"4.32185622"}],"best_bids":[{"price":"1289.0","qty":"589.99224204"}],"id":"1779366546293001"},{"quote_currency":"krw","target_currency":"flux","timestamp":1779366554222,"high":"108.5","low":"105.0","first":"105.2","last":"108.4","quote_volume":"144749.0668","target_volume":"1347.05495432","best_asks":[{"price":"105.6","qty":"4739.33649289"}],"best_bids":[{"price":"100.0","qty":"2333.81619"}],"id":"1779366554222001"},{"quote_currency":"krw","target_currency":"neo","timestamp":1779366558445,"high":"4715.0","low":"4244.0","first":"4273.0","last":"4276.0","quote_volume":"3965666.9471","target_volume":"916.58275673","best_asks":[{"price":"4689.0","qty":"19.98"}],"best_bids":[{"price":"4268.0","qty":"19.53446789"}],"id":"1779366558445001"},{"quote_currency":"krw","target_currency":"prcl","timestamp":1779366550347,"high":"20.45","low":"19.48","first":"20.45","last":"19.65","quote_volume":"1920044.6927","target_volume":"97610.47158047","best_asks":[{"price":"20.44","qty":"258.59005437"}],"best_bids":[{"price":"19.49","qty":"2565.41816316"}],"id":"1779366550347001"},{"quote_currency":"krw","target_currency":"cloud","timestamp":1779366542704,"high":"32.7","low":"25.01","first":"28.73","last":"32.64","quote_volume":"788534.921","target_volume":"28578.45743572","best_asks":[{"price":"31.49","qty":"3721.00844577"}],"best_bids":[{"price":"25.1","qty":"218.68613371"}],"id":"1779366542704001"},{"quote_currency":"krw","target_currency":"sushi","timestamp":1779366557084,"high":"309.1","low":"309.1","first":"309.1","last":"309.1","quote_volume":"11721.175","target_volume":"37.9203334","best_asks":[{"price":"672.0","qty":"37.9203334"}],"best_bids":[{"price":"307.0","qty":"1679.0"}],"id":"1779366557084001"},{"quote_currency":"krw","target_currency":"skyai","timestamp":1779366553808,"high":"559.5","low":"453.8","first":"471.6","last":"507.0","quote_volume":"106845087.6178","target_volume":"217335.36717664","best_asks":[{"price":"507.0","qty":"108.98989601"}],"best_bids":[{"price":"503.5","qty":"120975.38340026"}],"id":"1779366553808001"},{"quote_currency":"krw","target_currency":"navx","timestamp":1779366553052,"high":"16.69","low":"16.66","first":"16.69","last":"16.66","quote_volume":"116889.1814","target_volume":"7015.51","best_asks":[{"price":"16.84","qty":"27315.32626981"}],"best_bids":[{"price":"16.66","qty":"0.0024043"}],"id":"1779366553052001"},{"quote_currency":"krw","target_currency":"esp","timestamp":1779366560941,"high":"100.0","low":"96.05","first":"96.2","last":"99.5","quote_volume":"4311174.691","target_volume":"44083.86408965","best_asks":[{"price":"99.2","qty":"1582.8992697"}],"best_bids":[{"price":"98.25","qty":"5000.0"}],"id":"1779366560941001"},{"quote_currency":"krw","target_currency":"fanc","timestamp":1779366553791,"high":"2.077","low":"2.025","first":"2.077","last":"2.033","quote_volume":"61871.1026","target_volume":"30058.78859095","best_asks":[{"price":"2.076","qty":"23878.73478234"}],"best_bids":[{"price":"2.032","qty":"17224.4094488"}],"id":"1779366553791001"},{"quote_currency":"krw","target_currency":"bera","timestamp":1779366543066,"high":"597.0","low":"558.5","first":"558.5","last":"574.0","quote_volume":"2219671.2767","target_volume":"3818.05976204","best_asks":[{"price":"582.5","qty":"1825.58929808"}],"best_bids":[{"price":"568.0","qty":"7235.96243685"}],"id":"1779366543066001"},{"quote_currency":"krw","target_currency":"cos","timestamp":1779366559597,"high":"1.72","low":"1.72","first":"1.72","last":"1.72","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"1.849","qty":"12581.78158027"}],"best_bids":[{"price":"1.72","qty":"9289.7289971"}],"id":"1779366559597001"},{"quote_currency":"krw","target_currency":"mantra","timestamp":1779366556364,"high":"14.21","low":"13.46","first":"13.46","last":"13.77","quote_volume":"5065485.2168","target_volume":"364446.84915901","best_asks":[{"price":"13.85","qty":"6295.79739752"}],"best_bids":[{"price":"13.77","qty":"21919.04119985"}],"id":"1779366556364001"},{"quote_currency":"krw","target_currency":"sign","timestamp":1779366562028,"high":"26.6","low":"19.27","first":"19.27","last":"19.66","quote_volume":"1840930.2421","target_volume":"88037.07483027","best_asks":[{"price":"19.79","qty":"9979.07872944"}],"best_bids":[{"price":"19.57","qty":"16167.19872944"}],"id":"1779366562028001"},{"quote_currency":"krw","target_currency":"mbx","timestamp":1779366560443,"high":"74.5","low":"74.5","first":"74.5","last":"74.5","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"79.45","qty":"358.05081907"}],"best_bids":[{"price":"58.95","qty":"85.66581849"}],"id":"1779366560443001"},{"quote_currency":"krw","target_currency":"cow","timestamp":1779366560411,"high":"252.9","low":"244.5","first":"246.0","last":"251.7","quote_volume":"1006601.1631","target_volume":"4064.15568366","best_asks":[{"price":"250.5","qty":"2888.06279475"}],"best_bids":[{"price":"246.7","qty":"10772.0"}],"id":"1779366560411001"},{"quote_currency":"krw","target_currency":"bmt","timestamp":1779366543104,"high":"26.26","low":"22.64","first":"22.86","last":"22.69","quote_volume":"324347.1735","target_volume":"14260.42094873","best_asks":[{"price":"22.67","qty":"13192.69961134"}],"best_bids":[{"price":"22.09","qty":"9086.0"}],"id":"1779366543104001"},{"quote_currency":"krw","target_currency":"edge","timestamp":1779366558793,"high":"151.0","low":"136.0","first":"138.8","last":"139.1","quote_volume":"1287158.5545","target_volume":"9060.05996239","best_asks":[{"price":"141.7","qty":"35.97373419"}],"best_bids":[{"price":"140.1","qty":"39.17931446"}],"id":"1779366558793001"},{"quote_currency":"krw","target_currency":"pib","timestamp":1779366556861,"high":"0.1723","low":"0.165","first":"0.1698","last":"0.1714","quote_volume":"18605719.1786","target_volume":"108885365.77563785","best_asks":[{"price":"0.1717","qty":"38020.96175208"}],"best_bids":[{"price":"0.1658","qty":"313206.61927404"}],"id":"1779366556861001"},{"quote_currency":"krw","target_currency":"space","timestamp":1779366559274,"high":"14.35","low":"12.23","first":"13.69","last":"12.62","quote_volume":"422022062.2219","target_volume":"31657217.26513262","best_asks":[{"price":"12.61","qty":"210786.2311"}],"best_bids":[{"price":"12.55","qty":"196141.4402"}],"id":"1779366559274001"},{"quote_currency":"krw","target_currency":"sahara","timestamp":1779366553176,"high":"60.0","low":"50.95","first":"51.85","last":"53.75","quote_volume":"16449157.4514","target_volume":"297497.67143303","best_asks":[{"price":"53.4","qty":"32400.7479215"}],"best_bids":[{"price":"52.45","qty":"27862.0"}],"id":"1779366553176001"},{"quote_currency":"krw","target_currency":"aevo","timestamp":1779366550498,"high":"38.18","low":"38.18","first":"38.18","last":"38.18","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"43.82","qty":"277.89483418"}],"best_bids":[{"price":"38.92","qty":"12846.8"}],"id":"1779366550498001"},{"quote_currency":"krw","target_currency":"mbl","timestamp":1779366562518,"high":"1.355","low":"1.355","first":"1.355","last":"1.355","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"1.91","qty":"7791.37254236"}],"best_bids":[{"price":"1.261","qty":"39651.0705789"}],"id":"1779366562518001"},{"quote_currency":"krw","target_currency":"lpt","timestamp":1779366555311,"high":"3047.0","low":"2997.0","first":"2997.0","last":"3040.0","quote_volume":"137329.3047","target_volume":"45.27472285","best_asks":[{"price":"3055.0","qty":"3.15616026"}],"best_bids":[{"price":"2999.0","qty":"6.31232052"}],"id":"1779366555311001"},{"quote_currency":"krw","target_currency":"cyber","timestamp":1779366557831,"high":"721.5","low":"702.0","first":"702.0","last":"721.5","quote_volume":"82633.6122","target_volume":"115.92594902","best_asks":[{"price":"712.0","qty":"14.95781671"}],"best_bids":[{"price":"703.0","qty":"2374.804402"}],"id":"1779366557831001"},{"quote_currency":"krw","target_currency":"stable","timestamp":1779366557256,"high":"60.0","low":"47.0","first":"57.35","last":"52.1","quote_volume":"15408474.6114","target_volume":"291283.56497287","best_asks":[{"price":"54.5","qty":"333.97525412"}],"best_bids":[{"price":"52.1","qty":"1739.76574878"}],"id":"1779366557256001"},{"quote_currency":"krw","target_currency":"la","timestamp":1779366558252,"high":"169.5","low":"162.7","first":"168.1","last":"163.7","quote_volume":"164097.8421","target_volume":"985.96425743","best_asks":[{"price":"169.0","qty":"150.35549597"}],"best_bids":[{"price":"164.8","qty":"3033.9"}],"id":"1779366558252001"},{"quote_currency":"krw","target_currency":"rlusd","timestamp":1779366551032,"high":"1491.0","low":"1483.0","first":"1490.0","last":"1488.0","quote_volume":"25733999241.1105","target_volume":"17327631.75919598","best_asks":[{"price":"1488.0","qty":"0.44183928"}],"best_bids":[{"price":"1487.0","qty":"2473.61124824"}],"id":"1779366551032001"},{"quote_currency":"krw","target_currency":"snx","timestamp":1779366554641,"high":"448.5","low":"448.5","first":"448.5","last":"448.5","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"461.3","qty":"33.99972318"}],"best_bids":[{"price":"453.9","qty":"2000.0"}],"id":"1779366554641001"},{"quote_currency":"krw","target_currency":"snt","timestamp":1779366540000,"high":"14.34","low":"14.34","first":"14.34","last":"14.34","quote_volume":"1075500.0","target_volume":"75000.0","best_asks":[{"price":"14.44","qty":"30000.0"}],"best_bids":[{"price":"14.16","qty":"30000.0"}],"id":"1779366540000001"},{"quote_currency":"krw","target_currency":"gala","timestamp":1779366554715,"high":"5.065","low":"4.931","first":"4.999","last":"4.95","quote_volume":"1680511.1199","target_volume":"336335.84440872","best_asks":[{"price":"4.932","qty":"204052.22587084"}],"best_bids":[{"price":"4.725","qty":"1161.69776848"}],"id":"1779366554715001"},{"quote_currency":"krw","target_currency":"hunt","timestamp":1779366556453,"high":"185.4","low":"185.4","first":"185.4","last":"185.4","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"185.0","qty":"196.42301405"}],"best_bids":[{"price":"137.4","qty":"510.18922852"}],"id":"1779366556453001"},{"quote_currency":"krw","target_currency":"sent","timestamp":1779366554802,"high":"34.45","low":"23.72","first":"24.48","last":"24.31","quote_volume":"3266233.7166","target_volume":"131130.53295818","best_asks":[{"price":"34.45","qty":"6773.73259202"}],"best_bids":[{"price":"24.24","qty":"226.44480017"}],"id":"1779366554802001"},{"quote_currency":"krw","target_currency":"blast","timestamp":1779366559209,"high":"0.6519","low":"0.6519","first":"0.6519","last":"0.6519","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"0.7449","qty":"302740.82828377"}],"best_bids":[{"price":"0.5869","qty":"141312.36903721"}],"id":"1779366559209001"},{"quote_currency":"krw","target_currency":"op","timestamp":1779366561332,"high":"190.0","low":"189.5","first":"190.0","last":"189.5","quote_volume":"11999.1711","target_volume":"63.2356","best_asks":[{"price":"191.5","qty":"26.27695599"}],"best_bids":[{"price":"187.6","qty":"6813.3"}],"id":"1779366561332001"},{"quote_currency":"krw","target_currency":"hippo","timestamp":1779366555491,"high":"0.6953","low":"0.35","first":"0.3581","last":"0.3585","quote_volume":"498262.9656","target_volume":"1011835.82160116","best_asks":[{"price":"0.69","qty":"10783.51780987"}],"best_bids":[{"price":"0.3636","qty":"15096.32001124"}],"id":"1779366555491001"},{"quote_currency":"krw","target_currency":"cro","timestamp":1779366556219,"high":"104.8","low":"101.3","first":"103.7","last":"101.3","quote_volume":"485945.2325","target_volume":"4678.96958834","best_asks":[{"price":"104.8","qty":"609.87557257"}],"best_bids":[{"price":"101.3","qty":"10545.03016347"}],"id":"1779366556219001"},{"quote_currency":"krw","target_currency":"crv","timestamp":1779366559511,"high":"355.0","low":"353.3","first":"355.0","last":"353.3","quote_volume":"682744.9999","target_volume":"1923.2938013","best_asks":[{"price":"348.3","qty":"462.36043696"}],"best_bids":[{"price":"341.6","qty":"1463.7"}],"id":"1779366559511001"},{"quote_currency":"krw","target_currency":"usdc","timestamp":1779366562283,"high":"1491.0","low":"1482.0","first":"1488.0","last":"1487.0","quote_volume":"6599917137.3815","target_volume":"4442470.89968705","best_asks":[{"price":"1488.0","qty":"0.0001811"}],"best_bids":[{"price":"1487.0","qty":"98770.67695487"}],"id":"1779366562283001"},{"quote_currency":"krw","target_currency":"lista","timestamp":1779366544531,"high":"118.0","low":"116.2","first":"116.6","last":"117.9","quote_volume":"4217117.2737","target_volume":"35960.78637143","best_asks":[{"price":"116.8","qty":"6159.75210099"}],"best_bids":[{"price":"116.1","qty":"25780.0"}],"id":"1779366544531001"},{"quote_currency":"krw","target_currency":"inj","timestamp":1779366543000,"high":"7710.0","low":"7065.0","first":"7710.0","last":"7370.0","quote_volume":"4643389.9182","target_volume":"633.50770001","best_asks":[{"price":"7340.0","qty":"1.01001109"}],"best_bids":[{"price":"7290.0","qty":"81.54229999"}],"id":"1779366543000001"},{"quote_currency":"krw","target_currency":"usde","timestamp":1779366559105,"high":"1489.0","low":"1477.0","first":"1489.0","last":"1485.0","quote_volume":"127746.1205","target_volume":"86.08573485","best_asks":[{"price":"1487.0","qty":"7.38884468"}],"best_bids":[{"price":"1484.0","qty":"66.37964498"}],"id":"1779366559105001"},{"quote_currency":"krw","target_currency":"rpl","timestamp":1779366559825,"high":"2570.0","low":"2530.0","first":"2546.0","last":"2570.0","quote_volume":"864681.8777","target_volume":"340.24277515","best_asks":[{"price":"2569.0","qty":"386.83551965"}],"best_bids":[{"price":"2530.0","qty":"2.3544"}],"id":"1779366559825001"},{"quote_currency":"krw","target_currency":"dmail","timestamp":1779366558398,"high":"0.099","low":"0.099","first":"0.099","last":"0.099","quote_volume":"5999.9999","target_volume":"60606.06060606","best_asks":[{"price":"0.099","qty":"912984.88971197"}],"best_bids":[{"price":"0.0369","qty":"3322716.66395663"}],"id":"1779366558398001"},{"quote_currency":"krw","target_currency":"core","timestamp":1779366542691,"high":"56.6","low":"56.6","first":"56.6","last":"56.6","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"56.4","qty":"422.29729729"}],"best_bids":[{"price":"41.49","qty":"141981.57729"}],"id":"1779366542691001"},{"quote_currency":"krw","target_currency":"eigen","timestamp":1779366560714,"high":"291.8","low":"279.6","first":"279.6","last":"281.4","quote_volume":"58390631.1667","target_volume":"203172.26453655","best_asks":[{"price":"282.5","qty":"847.90350087"}],"best_bids":[{"price":"281.4","qty":"16158.9713249"}],"id":"1779366560714001"},{"quote_currency":"krw","target_currency":"cbk","timestamp":1779366560711,"high":"364.0","low":"364.0","first":"364.0","last":"364.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"392.7","qty":"295.87638946"}],"best_bids":[{"price":"354.4","qty":"84.65011286"}],"id":"1779366560711001"},{"quote_currency":"krw","target_currency":"wif","timestamp":1779366558539,"high":"292.1","low":"286.6","first":"286.6","last":"287.9","quote_volume":"7501221.6334","target_volume":"25900.36675585","best_asks":[{"price":"291.1","qty":"1692.83743406"}],"best_bids":[{"price":"286.7","qty":"3385.67486812"}],"id":"1779366558539001"},{"quote_currency":"krw","target_currency":"high","timestamp":1779366560537,"high":"285.5","low":"272.5","first":"279.7","last":"283.9","quote_volume":"20651665.3631","target_volume":"74408.64042038","best_asks":[{"price":"284.3","qty":"1200.0"}],"best_bids":[{"price":"280.5","qty":"2598.5071964"}],"id":"1779366560537001"},{"quote_currency":"krw","target_currency":"dood","timestamp":1779366556199,"high":"3.998","low":"3.966","first":"3.997","last":"3.998","quote_volume":"588947.701","target_volume":"147870.61333228","best_asks":[{"price":"4.839","qty":"49290.26723228"}],"best_bids":[{"price":"3.949","qty":"1389.97770476"}],"id":"1779366556199001"},{"quote_currency":"krw","target_currency":"vine","timestamp":1779366544216,"high":"25.0","low":"25.0","first":"25.0","last":"25.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"29.15","qty":"1455.264249"}],"best_bids":[{"price":"23.15","qty":"2159.82721382"}],"id":"1779366544216001"},{"quote_currency":"krw","target_currency":"usds","timestamp":1779366553293,"high":"1495.0","low":"1484.0","first":"1484.0","last":"1485.0","quote_volume":"203569.9199","target_volume":"137.07488775","best_asks":[{"price":"1495.0","qty":"12.50214966"}],"best_bids":[{"price":"1466.0","qty":"120.0"}],"id":"1779366553293001"},{"quote_currency":"krw","target_currency":"grass","timestamp":1779366553308,"high":"529.5","low":"476.8","first":"476.9","last":"528.5","quote_volume":"2334692.264","target_volume":"4580.15619494","best_asks":[{"price":"515.5","qty":"8695.665"}],"best_bids":[{"price":"505.5","qty":"1100.0"}],"id":"1779366553308001"},{"quote_currency":"krw","target_currency":"ron","timestamp":1779366540002,"high":"166.0","low":"166.0","first":"166.0","last":"166.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"263.9","qty":"65.65818085"}],"best_bids":[{"price":"134.0","qty":"447.76119402"}],"id":"1779366540002001"},{"quote_currency":"krw","target_currency":"imx","timestamp":1779366557835,"high":"258.0","low":"255.2","first":"256.0","last":"258.0","quote_volume":"41844.4241","target_volume":"162.8222","best_asks":[{"price":"257.9","qty":"98.7445"}],"best_bids":[{"price":"252.2","qty":"1981.0"}],"id":"1779366557835001"},{"quote_currency":"krw","target_currency":"usdt","timestamp":1779366562129,"high":"1490.0","low":"1481.0","first":"1488.0","last":"1486.0","quote_volume":"29432581049.1062","target_volume":"19821631.08683971","best_asks":[{"price":"1487.0","qty":"380643.61291042"}],"best_bids":[{"price":"1486.0","qty":"380510.1754112"}],"id":"1779366562129001"},{"quote_currency":"krw","target_currency":"met","timestamp":1779366550471,"high":"216.6","low":"214.0","first":"214.0","last":"216.6","quote_volume":"843893.3299","target_volume":"3915.45304709","best_asks":[{"price":"215.4","qty":"2302.45304709"}],"best_bids":[{"price":"199.9","qty":"3000.0"}],"id":"1779366550471001"},{"quote_currency":"krw","target_currency":"mev","timestamp":1779366554663,"high":"3.97","low":"3.97","first":"3.97","last":"3.97","quote_volume":"6288.7319","target_volume":"1584.0635","best_asks":[{"price":"4.492","qty":"1242.5838"}],"best_bids":[{"price":"3.97","qty":"0.00003877"}],"id":"1779366554663001"},{"quote_currency":"krw","target_currency":"ethfi","timestamp":1779366553568,"high":"577.0","low":"558.5","first":"563.0","last":"562.0","quote_volume":"10101792.219","target_volume":"17756.00113461","best_asks":[{"price":"563.0","qty":"2172.01625736"}],"best_bids":[{"price":"560.0","qty":"987.10229438"}],"id":"1779366553568001"},{"quote_currency":"krw","target_currency":"data","timestamp":1779366559035,"high":"0.858","low":"0.858","first":"0.858","last":"0.858","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"1.496","qty":"4196.43643604"}],"best_bids":[{"price":"0.855","qty":"20000.0"}],"id":"1779366559035001"},{"quote_currency":"krw","target_currency":"render","timestamp":1779366545104,"high":"2915.0","low":"2781.0","first":"2815.0","last":"2834.0","quote_volume":"16272699.4862","target_volume":"5714.03806673","best_asks":[{"price":"2850.0","qty":"309.23061606"}],"best_bids":[{"price":"2816.0","qty":"44.6704318"}],"id":"1779366545104001"},{"quote_currency":"krw","target_currency":"mew","timestamp":1779366544843,"high":"0.837","low":"0.8222","first":"0.8228","last":"0.837","quote_volume":"8959553.5265","target_volume":"10816484.03677487","best_asks":[{"price":"0.8178","qty":"13346.397"}],"best_bids":[{"price":"0.8116","qty":"1800000.0"}],"id":"1779366544843001"},{"quote_currency":"krw","target_currency":"kaito","timestamp":1779366556577,"high":"750.5","low":"688.5","first":"696.0","last":"750.5","quote_volume":"1813533.2524","target_volume":"2538.94658916","best_asks":[{"price":"757.0","qty":"700.0"}],"best_bids":[{"price":"748.0","qty":"1000.0"}],"id":"1779366556577001"},{"quote_currency":"krw","target_currency":"order","timestamp":1779366553561,"high":"81.5","low":"81.5","first":"81.5","last":"81.5","quote_volume":"187538.1406","target_volume":"2301.08148043","best_asks":[{"price":"82.7","qty":"3428.41610381"}],"best_bids":[{"price":"81.2","qty":"2620.0"}],"id":"1779366553561001"},{"quote_currency":"krw","target_currency":"mvc","timestamp":1779366544321,"high":"2.32","low":"2.32","first":"2.32","last":"2.32","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"2.668","qty":"259.89924708"}],"best_bids":[{"price":"2.32","qty":"21939.27984943"}],"id":"1779366544321001"},{"quote_currency":"krw","target_currency":"kas","timestamp":1779366557747,"high":"52.05","low":"50.65","first":"50.8","last":"50.7","quote_volume":"44747626.0052","target_volume":"866867.77879616","best_asks":[{"price":"50.9","qty":"53471.06265322"}],"best_bids":[{"price":"50.7","qty":"4022.80515103"}],"id":"1779366557747001"},{"quote_currency":"krw","target_currency":"beam","timestamp":1779366541443,"high":"2.531","low":"2.531","first":"2.531","last":"2.531","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"2.547","qty":"0.00007424"}],"best_bids":[{"price":"2.531","qty":"0.0000655"}],"id":"1779366541443001"},{"quote_currency":"krw","target_currency":"roa","timestamp":1779366546166,"high":"7.245","low":"6.1","first":"7.24","last":"6.1","quote_volume":"37989.4679","target_volume":"5696.32886341","best_asks":[{"price":"7.245","qty":"3584.31219398"}],"best_bids":[{"price":"6.11","qty":"855.15846972"}],"id":"1779366546166001"},{"quote_currency":"krw","target_currency":"amo","timestamp":1779366558172,"high":"0.627","low":"0.6269","first":"0.627","last":"0.6269","quote_volume":"99342.0931","target_volume":"158453.06069325","best_asks":[{"price":"0.7846","qty":"7711.01615618"}],"best_bids":[{"price":"0.6269","qty":"15922.8520149"}],"id":"1779366558172001"},{"quote_currency":"krw","target_currency":"wncg","timestamp":1779366553766,"high":"8.5","low":"8.5","first":"8.5","last":"8.5","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"10.89","qty":"5762.3819743"}],"best_bids":[{"price":"8.08","qty":"623.75249501"}],"id":"1779366553766001"},{"quote_currency":"krw","target_currency":"orbs","timestamp":1779366561408,"high":"13.8","low":"12.45","first":"13.4","last":"12.51","quote_volume":"2481494.3838","target_volume":"192105.18861378","best_asks":[{"price":"13.42","qty":"477.08296767"}],"best_bids":[{"price":"12.51","qty":"19627.32613908"}],"id":"1779366561408001"},{"quote_currency":"krw","target_currency":"ns","timestamp":1779366550368,"high":"23.7","low":"23.7","first":"23.7","last":"23.7","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"37.18","qty":"192.43681404"}],"best_bids":[{"price":"24.71","qty":"218.59054836"}],"id":"1779366550368001"},{"quote_currency":"krw","target_currency":"amp","timestamp":1779366560054,"high":"1.315","low":"1.315","first":"1.315","last":"1.315","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"1.679","qty":"3051595.32361512"}],"best_bids":[{"price":"1.201","qty":"4196.43643604"}],"id":"1779366560054001"},{"quote_currency":"krw","target_currency":"plume","timestamp":1779366554018,"high":"19.94","low":"17.77","first":"18.06","last":"18.46","quote_volume":"7123890.0175","target_volume":"379724.07186228","best_asks":[{"price":"18.52","qty":"70000.0"}],"best_bids":[{"price":"18.38","qty":"23237.83522122"}],"id":"1779366554018001"},{"quote_currency":"krw","target_currency":"ilv","timestamp":1779366549758,"high":"6600.0","low":"6480.0","first":"6480.0","last":"6600.0","quote_volume":"1981154.499","target_volume":"301.97486477","best_asks":[{"price":"6560.0","qty":"20.44129915"}],"best_bids":[{"price":"6440.0","qty":"0.7825963"}],"id":"1779366549758001"},{"quote_currency":"krw","target_currency":"send","timestamp":1779366555760,"high":"125.0","low":"125.0","first":"125.0","last":"125.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"125.0","qty":"222.21157737"}],"best_bids":[{"price":"107.0","qty":"110.048"}],"id":"1779366555760001"},{"quote_currency":"krw","target_currency":"safe","timestamp":1779366540001,"high":"205.9","low":"203.2","first":"203.2","last":"205.9","quote_volume":"814035.3743","target_volume":"4000.0","best_asks":[{"price":"218.0","qty":"6991.47301468"}],"best_bids":[{"price":"197.9","qty":"27988.4558"}],"id":"1779366540001001"},{"quote_currency":"krw","target_currency":"moca","timestamp":1779366556612,"high":"19.24","low":"18.95","first":"19.09","last":"19.21","quote_volume":"91212.6187","target_volume":"4765.21265845","best_asks":[{"price":"23.7","qty":"953.04253169"}],"best_bids":[{"price":"19.01","qty":"2171.20448262"}],"id":"1779366556612001"},{"quote_currency":"krw","target_currency":"edu","timestamp":1779366542049,"high":"70.25","low":"66.85","first":"70.15","last":"66.85","quote_volume":"12517220.3345","target_volume":"181026.70183641","best_asks":[{"price":"67.5","qty":"13296.0"}],"best_bids":[{"price":"66.85","qty":"20149.58863126"}],"id":"1779366542049001"},{"quote_currency":"krw","target_currency":"hifi","timestamp":1779366551451,"high":"6.115","low":"5.565","first":"5.57","last":"5.565","quote_volume":"186812.2788","target_volume":"32232.29203179","best_asks":[{"price":"6.1","qty":"1125.0"}],"best_bids":[{"price":"5.57","qty":"2548.36882787"}],"id":"1779366551451001"},{"quote_currency":"krw","target_currency":"orca","timestamp":1779366544598,"high":"2155.0","low":"2100.0","first":"2123.0","last":"2100.0","quote_volume":"2709485.3016","target_volume":"1276.3628278","best_asks":[{"price":"2091.0","qty":"3.57142857"}],"best_bids":[{"price":"2047.0","qty":"313.99737464"}],"id":"1779366544598001"},{"quote_currency":"krw","target_currency":"dbr","timestamp":1779366548801,"high":"21.99","low":"20.03","first":"21.99","last":"20.03","quote_volume":"10762.754","target_volume":"516.1379412","best_asks":[{"price":"21.99","qty":"459.39536285"}],"best_bids":[{"price":"20.0","qty":"250.0"}],"id":"1779366548801001"},{"quote_currency":"krw","target_currency":"nft","timestamp":1779366550861,"high":"0.0005","low":"0.0004","first":"0.0005","last":"0.0005","quote_volume":"23185.1679","target_volume":"50382419.8096","best_asks":[{"price":"0.0005","qty":"106195965986.4091"}],"best_bids":[{"price":"0.0004","qty":"110618085500.8621"}],"id":"1779366550861001"},{"quote_currency":"krw","target_currency":"eden","timestamp":1779366550985,"high":"205.7","low":"115.8","first":"121.1","last":"177.7","quote_volume":"350652402.7492","target_volume":"2194113.06570442","best_asks":[{"price":"186.7","qty":"76.4743927"}],"best_bids":[{"price":"183.3","qty":"409269.0"}],"id":"1779366550985001"},{"quote_currency":"krw","target_currency":"trx","timestamp":1779366563282,"high":"541.0","low":"530.5","first":"533.5","last":"540.5","quote_volume":"429653321.8992","target_volume":"804396.23989754","best_asks":[{"price":"540.5","qty":"2323.1681524"}],"best_bids":[{"price":"540.0","qty":"13093.9755684"}],"id":"1779366563282001"},{"quote_currency":"krw","target_currency":"spx","timestamp":1779366556638,"high":"580.0","low":"547.0","first":"547.0","last":"580.0","quote_volume":"360827.2591","target_volume":"641.31728865","best_asks":[{"price":"558.0","qty":"804.28167089"}],"best_bids":[{"price":"555.5","qty":"162.04"}],"id":"1779366556638001"}]}