{"result":"success","error_code":"0","server_time":1788160995450,"tickers":[{"quote_currency":"krw","target_currency":"tnsr","timestamp":1788160982009,"high":"60.0","low":"48.83","first":"48.83","last":"49.57","quote_volume":"300357.6607","target_volume":"5461.04345418","best_asks":[{"price":"66.6","qty":"101.83714204"}],"best_bids":[{"price":"49.53","qty":"7093.39304063"}],"id":"1788160982009001"},{"quote_currency":"krw","target_currency":"strk","timestamp":1788160988809,"high":"34.02","low":"34.02","first":"34.02","last":"34.02","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"44.82","qty":"298.22008817"}],"best_bids":[{"price":"34.08","qty":"15635.551"}],"id":"1788160988809001"},{"quote_currency":"krw","target_currency":"wlfi","timestamp":1788160985305,"high":"80.1","low":"76.1","first":"80.1","last":"78.0","quote_volume":"527901.4516","target_volume":"6770.60339507","best_asks":[{"price":"83.3","qty":"170.30625991"}],"best_bids":[{"price":"78.1","qty":"22244.3907787"}],"id":"1788160985305001"},{"quote_currency":"krw","target_currency":"algo","timestamp":1788160980001,"high":"122.7","low":"116.9","first":"120.3","last":"117.7","quote_volume":"2310963.3699","target_volume":"19475.10476883","best_asks":[{"price":"119.5","qty":"418.76046901"}],"best_bids":[{"price":"116.5","qty":"17529.5052"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"ankr","timestamp":1788160980002,"high":"5.64","low":"5.64","first":"5.64","last":"5.64","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"7.365","qty":"1399.87328373"}],"best_bids":[{"price":"5.295","qty":"951.82628134"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"gram","timestamp":1788160992348,"high":"1907.0","low":"1850.0","first":"1851.0","last":"1850.0","quote_volume":"137273.3402","target_volume":"73.93837371","best_asks":[{"price":"1896.0","qty":"4.64482889"}],"best_bids":[{"price":"1850.0","qty":"229.09929082"}],"id":"1788160992348001"},{"quote_currency":"krw","target_currency":"apt","timestamp":1788160986525,"high":"765.5","low":"707.0","first":"751.0","last":"707.0","quote_volume":"9153438.4424","target_volume":"12713.12840018","best_asks":[{"price":"829.0","qty":"6216.26028943"}],"best_bids":[{"price":"720.5","qty":"7.61835108"}],"id":"1788160986525001"},{"quote_currency":"krw","target_currency":"scr","timestamp":1788160984728,"high":"33.0","low":"33.0","first":"33.0","last":"33.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"40.77","qty":"15990.54940028"}],"best_bids":[{"price":"30.28","qty":"14000.0"}],"id":"1788160984728001"},{"quote_currency":"krw","target_currency":"dodo","timestamp":1788160990177,"high":"32.0","low":"26.92","first":"31.99","last":"26.92","quote_volume":"183283.2729","target_volume":"6740.60577448","best_asks":[{"price":"31.98","qty":"186.45653569"}],"best_bids":[{"price":"26.92","qty":"9.73477162"}],"id":"1788160990177001"},{"quote_currency":"krw","target_currency":"aixbt","timestamp":1788160994785,"high":"31.11","low":"31.11","first":"31.11","last":"31.11","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"33.1","qty":"0.00000177"}],"best_bids":[{"price":"29.57","qty":"177.54480892"}],"id":"1788160994785001"},{"quote_currency":"krw","target_currency":"al","timestamp":1788160980002,"high":"2.146","low":"2.146","first":"2.146","last":"2.146","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"5.035","qty":"13630.77411089"}],"best_bids":[{"price":"2.271","qty":"4691.3254073"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"blue","timestamp":1788160990733,"high":"9.91","low":"9.91","first":"9.91","last":"9.91","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"17.52","qty":"494.68020798"}],"best_bids":[{"price":"11.96","qty":"809.11371237"}],"id":"1788160990733001"},{"quote_currency":"krw","target_currency":"ai","timestamp":1788160994797,"high":"25.82","low":"25.82","first":"25.82","last":"25.82","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"31.92","qty":"173.73044328"}],"best_bids":[{"price":"24.0","qty":"3642.7118"}],"id":"1788160994797001"},{"quote_currency":"krw","target_currency":"sto","timestamp":1788160980002,"high":"59.4","low":"56.8","first":"58.5","last":"57.0","quote_volume":"2302278.1232","target_volume":"39606.55824713","best_asks":[{"price":"57.6","qty":"66193.3802646"}],"best_bids":[{"price":"57.05","qty":"33079.19902915"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"glm","timestamp":1788160993306,"high":"147.0","low":"147.0","first":"147.0","last":"147.0","quote_volume":"66150.0","target_volume":"450.0","best_asks":[{"price":"230.8","qty":"1250.45668464"}],"best_bids":[{"price":"144.4","qty":"76.17728532"}],"id":"1788160993306001"},{"quote_currency":"krw","target_currency":"wld","timestamp":1788160995337,"high":"539.5","low":"494.8","first":"523.5","last":"507.0","quote_volume":"569736443.6847","target_volume":"1112360.33815328","best_asks":[{"price":"506.5","qty":"13282.06333598"}],"best_bids":[{"price":"505.5","qty":"8514.3413856"}],"id":"1788160995337001"},{"quote_currency":"krw","target_currency":"delabs","timestamp":1788160990347,"high":"0.4999","low":"0.4999","first":"0.4999","last":"0.4999","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"0.4999","qty":"62666.04726204"}],"best_bids":[{"price":"0.3315","qty":"15203.37906389"}],"id":"1788160990347001"},{"quote_currency":"krw","target_currency":"zrc","timestamp":1788160981872,"high":"1.25","low":"1.25","first":"1.25","last":"1.25","quote_volume":"25921.0158","target_volume":"20736.8127","best_asks":[{"price":"1.253","qty":"13966.48044692"}],"best_bids":[{"price":"1.25","qty":"4000.0"}],"id":"1788160981872001"},{"quote_currency":"krw","target_currency":"ctc","timestamp":1788160981421,"high":"116.1","low":"116.1","first":"116.1","last":"116.1","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"136.2","qty":"148.14049778"}],"best_bids":[{"price":"116.1","qty":"184.86104285"}],"id":"1788160981421001"},{"quote_currency":"krw","target_currency":"fis","timestamp":1788160988204,"high":"20.0","low":"14.09","first":"15.98","last":"18.0","quote_volume":"958330.9529","target_volume":"56676.52021153","best_asks":[{"price":"18.98","qty":"1004.19886161"}],"best_bids":[{"price":"15.99","qty":"637.14821763"}],"id":"1788160988204001"},{"quote_currency":"krw","target_currency":"b3","timestamp":1788160988876,"high":"0.6473","low":"0.6473","first":"0.6473","last":"0.6473","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"0.8595","qty":"16890.69366502"}],"best_bids":[{"price":"0.6473","qty":"11755.5833882"}],"id":"1788160988876001"},{"quote_currency":"krw","target_currency":"vic","timestamp":1788160992134,"high":"11.99","low":"7.69","first":"7.69","last":"11.99","quote_volume":"10599.9999","target_volume":"1121.91455602","best_asks":[{"price":"11.97","qty":"3675.8563074"}],"best_bids":[{"price":"8.45","qty":"1301.77514793"}],"id":"1788160992134001"},{"quote_currency":"krw","target_currency":"ape","timestamp":1788160991325,"high":"200.0","low":"200.0","first":"200.0","last":"200.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"266.8","qty":"52.00540976"}],"best_bids":[{"price":"175.5","qty":"59.902849"}],"id":"1788160991325001"},{"quote_currency":"krw","target_currency":"nil","timestamp":1788160993815,"high":"80.2","low":"69.35","first":"75.8","last":"73.8","quote_volume":"13073319.2603","target_volume":"180316.36049298","best_asks":[{"price":"78.6","qty":"265.22681138"}],"best_bids":[{"price":"72.85","qty":"21346.52074591"}],"id":"1788160993815001"},{"quote_currency":"krw","target_currency":"sca","timestamp":1788160987834,"high":"10.47","low":"10.47","first":"10.47","last":"10.47","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"14.89","qty":"8682.3499337"}],"best_bids":[{"price":"10.47","qty":"1695.07061381"}],"id":"1788160987834001"},{"quote_currency":"krw","target_currency":"bat","timestamp":1788160980003,"high":"93.0","low":"93.0","first":"93.0","last":"93.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"112.9","qty":"46.99330756"}],"best_bids":[{"price":"93.0","qty":"17.96026942"}],"id":"1788160980003001"},{"quote_currency":"krw","target_currency":"blur","timestamp":1788160987734,"high":"22.0","low":"22.0","first":"22.0","last":"22.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"26.36","qty":"229.81852073"}],"best_bids":[{"price":"20.26","qty":"534.81603693"}],"id":"1788160987734001"},{"quote_currency":"krw","target_currency":"pixel","timestamp":1788160980000,"high":"6.825","low":"6.825","first":"6.825","last":"6.825","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"9.34","qty":"1350.06015419"}],"best_bids":[{"price":"6.725","qty":"90000.0"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"prime","timestamp":1788160987755,"high":"338.3","low":"338.3","first":"338.3","last":"338.3","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"390.9","qty":"14.30370583"}],"best_bids":[{"price":"338.3","qty":"9.6100194"}],"id":"1788160987755001"},{"quote_currency":"krw","target_currency":"pump","timestamp":1788160987362,"high":"6.84","low":"5.895","first":"6.665","last":"5.96","quote_volume":"4381115.4636","target_volume":"688746.04360336","best_asks":[{"price":"6.265","qty":"180000.0"}],"best_bids":[{"price":"5.975","qty":"2942210.82622954"}],"id":"1788160987362001"},{"quote_currency":"krw","target_currency":"astr","timestamp":1788160989028,"high":"8.94","low":"7.465","first":"8.895","last":"7.465","quote_volume":"1281242.5825","target_volume":"160619.54018007","best_asks":[{"price":"8.92","qty":"1235.86559536"}],"best_bids":[{"price":"7.46","qty":"150000.0"}],"id":"1788160989028001"},{"quote_currency":"krw","target_currency":"band","timestamp":1788160994327,"high":"248.3","low":"248.3","first":"248.3","last":"248.3","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"319.0","qty":"1587.59887365"}],"best_bids":[{"price":"234.5","qty":"364.12919684"}],"id":"1788160994327001"},{"quote_currency":"krw","target_currency":"ksm","timestamp":1788160993412,"high":"6150.0","low":"4663.0","first":"6150.0","last":"6150.0","quote_volume":"109055.8238","target_volume":"22.1793668","best_asks":[{"price":"6150.0","qty":"20.6980162"}],"best_bids":[{"price":"4704.0","qty":"1.22331219"}],"id":"1788160993412001"},{"quote_currency":"krw","target_currency":"egg","timestamp":1788160980000,"high":"0.4502","low":"0.45","first":"0.4501","last":"0.45","quote_volume":"139164.2857","target_volume":"309238.9939","best_asks":[{"price":"0.4819","qty":"11661.4837"}],"best_bids":[{"price":"0.45","qty":"0.00001111"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"pendle","timestamp":1788160993497,"high":"2500.0","low":"2451.0","first":"2500.0","last":"2451.0","quote_volume":"46685.9925","target_volume":"18.78415625","best_asks":[{"price":"2708.0","qty":"8.46049413"}],"best_bids":[{"price":"2370.0","qty":"3.37695229"}],"id":"1788160993497001"},{"quote_currency":"krw","target_currency":"cake","timestamp":1788160991392,"high":"2551.0","low":"2499.0","first":"2499.0","last":"2550.0","quote_volume":"124832.0054","target_volume":"49.28300356","best_asks":[{"price":"2999.0","qty":"1.97566451"}],"best_bids":[{"price":"2447.0","qty":"3.27064595"}],"id":"1788160991392001"},{"quote_currency":"krw","target_currency":"pyth","timestamp":1788160980002,"high":"65.6","low":"64.0","first":"65.6","last":"64.0","quote_volume":"101966.4","target_volume":"1591.3","best_asks":[{"price":"71.75","qty":"75.05465614"}],"best_bids":[{"price":"64.5","qty":"4065.62982148"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"fil","timestamp":1788160988538,"high":"961.0","low":"915.0","first":"945.0","last":"933.5","quote_volume":"44091012.4537","target_volume":"47080.97661636","best_asks":[{"price":"936.5","qty":"999.9999"}],"best_bids":[{"price":"934.0","qty":"590.9728"}],"id":"1788160988538001"},{"quote_currency":"krw","target_currency":"ariaip","timestamp":1788160980352,"high":"0.81","low":"0.81","first":"0.81","last":"0.81","quote_volume":"88391.8667","target_volume":"109125.76161145","best_asks":[{"price":"0.9774","qty":"16384.2965"}],"best_bids":[{"price":"0.7854","qty":"41369.14993871"}],"id":"1788160980352001"},{"quote_currency":"krw","target_currency":"mana","timestamp":1788160980002,"high":"102.4","low":"98.8","first":"102.4","last":"98.8","quote_volume":"20417.4974","target_volume":"203.12586614","best_asks":[{"price":"114.5","qty":"123.59133893"}],"best_bids":[{"price":"98.75","qty":"50.64303797"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"ldo","timestamp":1788160980001,"high":"491.5","low":"491.5","first":"491.5","last":"491.5","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"604.5","qty":"31.98702562"}],"best_bids":[{"price":"491.5","qty":"15.0"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"data2","timestamp":1788160993058,"high":"0.34","low":"0.34","first":"0.34","last":"0.34","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"0.34","qty":"0.00000001"}],"best_bids":[{"price":"0.1485","qty":"463892.25589224"}],"id":"1788160993058001"},{"quote_currency":"krw","target_currency":"mina","timestamp":1788160987713,"high":"86.35","low":"86.35","first":"86.35","last":"86.35","quote_volume":"50466.7428","target_volume":"584.444042","best_asks":[{"price":"96.7","qty":"102.35948371"}],"best_bids":[{"price":"84.9","qty":"41278.4865"}],"id":"1788160987713001"},{"quote_currency":"krw","target_currency":"open","timestamp":1788160985008,"high":"209.1","low":"180.4","first":"207.8","last":"181.2","quote_volume":"5232961.0827","target_volume":"27140.03892537","best_asks":[{"price":"182.7","qty":"2439.3723304"}],"best_bids":[{"price":"181.2","qty":"27846.52011089"}],"id":"1788160985008001"},{"quote_currency":"krw","target_currency":"xlm","timestamp":1788160980001,"high":"252.8","low":"240.4","first":"250.9","last":"243.9","quote_volume":"513738174.4669","target_volume":"2091913.71002279","best_asks":[{"price":"244.3","qty":"41708.56839973"}],"best_bids":[{"price":"244.0","qty":"20458.2688651"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"iota","timestamp":1788160980002,"high":"55.55","low":"52.05","first":"53.95","last":"55.55","quote_volume":"1210880.8688","target_volume":"22810.29175413","best_asks":[{"price":"55.55","qty":"1011.3382494"}],"best_bids":[{"price":"53.4","qty":"63408.418"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"btt","timestamp":1788160980204,"high":"0.0005","low":"0.0004","first":"0.0005","last":"0.0004","quote_volume":"2887698.0819","target_volume":"6541867290.4986","best_asks":[{"price":"0.0005","qty":"115066353943.3508"}],"best_bids":[{"price":"0.0004","qty":"71557354521.9917"}],"id":"1788160980204001"},{"quote_currency":"krw","target_currency":"c","timestamp":1788160994210,"high":"90.25","low":"90.25","first":"90.25","last":"90.25","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"109.1","qty":"96.56430312"}],"best_bids":[{"price":"86.55","qty":"58.34777585"}],"id":"1788160994210001"},{"quote_currency":"krw","target_currency":"btr","timestamp":1788160986098,"high":"269.6","low":"142.1","first":"241.7","last":"142.1","quote_volume":"49145093.7819","target_volume":"231048.77360207","best_asks":[{"price":"154.4","qty":"344.75134792"}],"best_bids":[{"price":"133.0","qty":"50.0"}],"id":"1788160986098001"},{"quote_currency":"krw","target_currency":"a","timestamp":1788160994501,"high":"108.5","low":"100.1","first":"108.5","last":"108.1","quote_volume":"166202.51","target_volume":"1571.37280628","best_asks":[{"price":"108.0","qty":"444.4444444"}],"best_bids":[{"price":"100.9","qty":"346.8780971"}],"id":"1788160994501001"},{"quote_currency":"krw","target_currency":"g","timestamp":1788160987551,"high":"5.2","low":"5.2","first":"5.2","last":"5.2","quote_volume":"9839.3287","target_volume":"1892.1786","best_asks":[{"price":"5.635","qty":"892.81136575"}],"best_bids":[{"price":"5.2","qty":"30.89832307"}],"id":"1788160987551001"},{"quote_currency":"krw","target_currency":"jto","timestamp":1788160991461,"high":"657.5","low":"600.0","first":"646.5","last":"619.5","quote_volume":"1557865.2005","target_volume":"2540.87808987","best_asks":[{"price":"619.5","qty":"443.25505568"}],"best_bids":[{"price":"609.5","qty":"404.94507647"}],"id":"1788160991461001"},{"quote_currency":"krw","target_currency":"cvx","timestamp":1788160980001,"high":"3122.0","low":"3122.0","first":"3122.0","last":"3122.0","quote_volume":"23636.1774","target_volume":"7.57084482","best_asks":[{"price":"3100.0","qty":"778.26380267"}],"best_bids":[{"price":"2994.0","qty":"2.98979961"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"waves","timestamp":1788160980000,"high":"320.1","low":"292.0","first":"320.0","last":"292.0","quote_volume":"414150.5961","target_volume":"1350.3495252","best_asks":[{"price":"419.6","qty":"17.24818672"}],"best_bids":[{"price":"292.1","qty":"37.65833619"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"cfg","timestamp":1788160983221,"high":"167.0","low":"155.5","first":"167.0","last":"155.5","quote_volume":"2193356.4092","target_volume":"13810.02960467","best_asks":[{"price":"185.7","qty":"35.93786406"}],"best_bids":[{"price":"155.5","qty":"11.99397833"}],"id":"1788160983221001"},{"quote_currency":"krw","target_currency":"lion","timestamp":1788160987783,"high":"1.769","low":"1.769","first":"1.769","last":"1.769","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"2.526","qty":"5837.84733555"}],"best_bids":[{"price":"1.765","qty":"4464.14913604"}],"id":"1788160987783001"},{"quote_currency":"krw","target_currency":"hpp","timestamp":1788160989639,"high":"9.315","low":"9.27","first":"9.27","last":"9.315","quote_volume":"78387.7084","target_volume":"8419.0381","best_asks":[{"price":"9.315","qty":"0.00004246"}],"best_bids":[{"price":"7.505","qty":"671.54166018"}],"id":"1788160989639001"},{"quote_currency":"krw","target_currency":"storj","timestamp":1788160980002,"high":"80.0","low":"70.0","first":"70.0","last":"80.0","quote_volume":"16576.721","target_volume":"216.1377635","best_asks":[{"price":"80.0","qty":"400.64102564"}],"best_bids":[{"price":"56.0","qty":"196.42857143"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"ong","timestamp":1788160980004,"high":"173.4","low":"117.5","first":"160.6","last":"147.6","quote_volume":"88995664.2016","target_volume":"581355.88269874","best_asks":[{"price":"147.6","qty":"1648.2839296"}],"best_bids":[{"price":"131.0","qty":"2480.91603053"}],"id":"1788160980004001"},{"quote_currency":"krw","target_currency":"agld","timestamp":1788160990097,"high":"180.2","low":"180.2","first":"180.2","last":"180.2","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"319.2","qty":"375.0056"}],"best_bids":[{"price":"195.2","qty":"52.89959016"}],"id":"1788160990097001"},{"quote_currency":"krw","target_currency":"btc","timestamp":1788160991186,"high":"110040000.0","low":"107310000.0","first":"108560000.0","last":"108020000.0","quote_volume":"9102645815.0427","target_volume":"83.76297815","best_asks":[{"price":"108040000.0","qty":"0.0389"}],"best_bids":[{"price":"108020000.0","qty":"0.00545415"}],"id":"1788160991186001"},{"quote_currency":"krw","target_currency":"arb","timestamp":1788160989650,"high":"125.3","low":"117.5","first":"120.1","last":"117.5","quote_volume":"321129.2155","target_volume":"2623.56070595","best_asks":[{"price":"123.4","qty":"3389.37188857"}],"best_bids":[{"price":"118.3","qty":"191603.232505"}],"id":"1788160989650001"},{"quote_currency":"krw","target_currency":"sei","timestamp":1788160987680,"high":"64.2","low":"60.0","first":"64.2","last":"61.55","quote_volume":"5899397.2511","target_volume":"97330.93829909","best_asks":[{"price":"61.95","qty":"58.36438026"}],"best_bids":[{"price":"61.05","qty":"58.36438026"}],"id":"1788160987680001"},{"quote_currency":"krw","target_currency":"popcat","timestamp":1788160988226,"high":"79.55","low":"72.2","first":"79.55","last":"72.2","quote_volume":"42928.8144","target_volume":"562.4742","best_asks":[{"price":"96.2","qty":"111.30791425"}],"best_bids":[{"price":"72.2","qty":"1.59217303"}],"id":"1788160988226001"},{"quote_currency":"krw","target_currency":"twt","timestamp":1788160990145,"high":"535.0","low":"535.0","first":"535.0","last":"535.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"899.5","qty":"8.32356756"}],"best_bids":[{"price":"595.0","qty":"17.60672268"}],"id":"1788160990145001"},{"quote_currency":"krw","target_currency":"shib","timestamp":1788160991247,"high":"0.0073","low":"0.0068","first":"0.0071","last":"0.007","quote_volume":"117167495.9947","target_volume":"16610909668.3944","best_asks":[{"price":"0.007","qty":"5118545786.6697"}],"best_bids":[{"price":"0.0069","qty":"24099158190.5742"}],"id":"1788160991247001"},{"quote_currency":"krw","target_currency":"hyper","timestamp":1788160980000,"high":"91.5","low":"86.6","first":"89.1","last":"89.3","quote_volume":"10755584.2976","target_volume":"119735.596494","best_asks":[{"price":"89.3","qty":"40374.98820057"}],"best_bids":[{"price":"88.6","qty":"17876.65970821"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"iotx","timestamp":1788160980000,"high":"3.988","low":"3.988","first":"3.988","last":"3.988","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"6.985","qty":"1056.14420781"}],"best_bids":[{"price":"3.82","qty":"59931.02806491"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"near","timestamp":1788160989667,"high":"2629.0","low":"2521.0","first":"2615.0","last":"2622.0","quote_volume":"11174460.6411","target_volume":"4297.335986","best_asks":[{"price":"2622.0","qty":"235.5479259"}],"best_bids":[{"price":"2536.0","qty":"1.98735022"}],"id":"1788160989667001"},{"quote_currency":"krw","target_currency":"zora","timestamp":1788160980000,"high":"16.9","low":"8.67","first":"8.67","last":"15.98","quote_volume":"113279847.5888","target_volume":"8946994.97223965","best_asks":[{"price":"15.98","qty":"41587.75062137"}],"best_bids":[{"price":"13.76","qty":"66808.02498891"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"lwp","timestamp":1788160980000,"high":"5.835","low":"5.835","first":"5.835","last":"5.835","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"5.83","qty":"20204.28054053"}],"best_bids":[{"price":"2.746","qty":"6993.44501092"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"sui","timestamp":1788160980001,"high":"1056.0","low":"973.5","first":"1031.0","last":"1001.0","quote_volume":"258470109.2742","target_volume":"257282.0290762","best_asks":[{"price":"1002.0","qty":"9841.03767116"}],"best_bids":[{"price":"1000.0","qty":"9569.74806809"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"bch","timestamp":1788160980002,"high":"354000.0","low":"334200.0","first":"340300.0","last":"341200.0","quote_volume":"64128775.4743","target_volume":"187.45048749","best_asks":[{"price":"341100.0","qty":"10.0"}],"best_bids":[{"price":"340600.0","qty":"10.0"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"zrx","timestamp":1788160988922,"high":"133.9","low":"133.9","first":"133.9","last":"133.9","quote_volume":"9958.4771","target_volume":"74.37249517","best_asks":[{"price":"139.8","qty":"37.58329724"}],"best_bids":[{"price":"129.7","qty":"84.81110255"}],"id":"1788160988922001"},{"quote_currency":"krw","target_currency":"bsv","timestamp":1788160994318,"high":"23030.0","low":"22800.0","first":"23030.0","last":"22800.0","quote_volume":"88637.9835","target_volume":"3.87047703","best_asks":[{"price":"26140.0","qty":"0.20084162"}],"best_bids":[{"price":"22800.0","qty":"0.07644975"}],"id":"1788160994318001"},{"quote_currency":"krw","target_currency":"sun","timestamp":1788160990931,"high":"22.8","low":"22.42","first":"22.42","last":"22.8","quote_volume":"68235.7101","target_volume":"3037.01098442","best_asks":[{"price":"26.97","qty":"213.11927217"}],"best_bids":[{"price":"22.42","qty":"490.63336307"}],"id":"1788160990931001"},{"quote_currency":"krw","target_currency":"jst","timestamp":1788160987354,"high":"133.5","low":"129.0","first":"133.5","last":"129.0","quote_volume":"27341.3136","target_volume":"208.91096048","best_asks":[{"price":"143.2","qty":"45101.12039574"}],"best_bids":[{"price":"126.0","qty":"87.30158731"}],"id":"1788160987354001"},{"quote_currency":"krw","target_currency":"myx","timestamp":1788160992700,"high":"99.8","low":"95.05","first":"98.8","last":"96.9","quote_volume":"29520435.928","target_volume":"304805.90335804","best_asks":[{"price":"96.9","qty":"2958.81404377"}],"best_bids":[{"price":"96.8","qty":"1274.89591929"}],"id":"1788160992700001"},{"quote_currency":"krw","target_currency":"pol","timestamp":1788160980000,"high":"149.3","low":"130.6","first":"143.6","last":"131.0","quote_volume":"19002171.5351","target_volume":"137194.15957753","best_asks":[{"price":"131.1","qty":"16608.21834134"}],"best_bids":[{"price":"130.8","qty":"45009.9085617"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"qtum","timestamp":1788160980000,"high":"1279.0","low":"1106.0","first":"1279.0","last":"1118.0","quote_volume":"67718.5274","target_volume":"58.94599779","best_asks":[{"price":"1265.0","qty":"4.65640244"}],"best_bids":[{"price":"1117.0","qty":"190.0"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"saros","timestamp":1788160989623,"high":"0.3632","low":"0.3632","first":"0.3632","last":"0.3632","quote_volume":"49999.9999","target_volume":"137665.19823788","best_asks":[{"price":"0.3942","qty":"20000.0"}],"best_bids":[{"price":"0.365","qty":"168455.56000409"}],"id":"1788160989623001"},{"quote_currency":"krw","target_currency":"parti","timestamp":1788160988879,"high":"33.3","low":"32.54","first":"32.54","last":"32.56","quote_volume":"1050664.6595","target_volume":"32261.54152906","best_asks":[{"price":"41.33","qty":"333.05559703"}],"best_bids":[{"price":"31.53","qty":"348.87408817"}],"id":"1788160988879001"},{"quote_currency":"krw","target_currency":"gmt","timestamp":1788160980000,"high":"9.63","low":"9.63","first":"9.63","last":"9.63","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"15.5","qty":"1033.6002586"}],"best_bids":[{"price":"9.36","qty":"383944.4146"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"hot","timestamp":1788160984361,"high":"0.52","low":"0.52","first":"0.52","last":"0.52","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"0.799","qty":"8619.44157187"}],"best_bids":[{"price":"0.507","qty":"667353.05012639"}],"id":"1788160984361001"},{"quote_currency":"krw","target_currency":"link","timestamp":1788160992441,"high":"16340.0","low":"15340.0","first":"15870.0","last":"15600.0","quote_volume":"103299229.7892","target_volume":"6558.42262859","best_asks":[{"price":"15630.0","qty":"1145.67037722"}],"best_bids":[{"price":"15610.0","qty":"17.57"}],"id":"1788160992441001"},{"quote_currency":"krw","target_currency":"frax","timestamp":1788160993505,"high":"414.0","low":"414.0","first":"414.0","last":"414.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"459.8","qty":"43.69972947"}],"best_bids":[{"price":"392.5","qty":"27.94544497"}],"id":"1788160993505001"},{"quote_currency":"krw","target_currency":"zro","timestamp":1788160980001,"high":"1566.0","low":"1411.0","first":"1566.0","last":"1411.0","quote_volume":"38973.6678","target_volume":"25.60849731","best_asks":[{"price":"1816.0","qty":"6.38550721"}],"best_bids":[{"price":"1374.0","qty":"400.0"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"stx","timestamp":1788160983513,"high":"354.9","low":"325.8","first":"338.3","last":"346.0","quote_volume":"495325.2976","target_volume":"1454.91088632","best_asks":[{"price":"347.1","qty":"1699.35317021"}],"best_bids":[{"price":"343.5","qty":"19479.87300994"}],"id":"1788160983513001"},{"quote_currency":"krw","target_currency":"iost","timestamp":1788160980001,"high":"0.7396","low":"0.7396","first":"0.7396","last":"0.7396","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"1.29","qty":"9764.49309493"}],"best_bids":[{"price":"0.7771","qty":"19971.5823056"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"aave","timestamp":1788160989227,"high":"182000.0","low":"169700.0","first":"181900.0","last":"169800.0","quote_volume":"577931.4735","target_volume":"3.35804743","best_asks":[{"price":"181700.0","qty":"0.03329439"}],"best_bids":[{"price":"169800.0","qty":"0.02968151"}],"id":"1788160989227001"},{"quote_currency":"krw","target_currency":"newt","timestamp":1788160980166,"high":"56.75","low":"56.75","first":"56.75","last":"56.75","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"60.2","qty":"384.31984482"}],"best_bids":[{"price":"56.85","qty":"164.92524186"}],"id":"1788160980166001"},{"quote_currency":"krw","target_currency":"rez","timestamp":1788160988115,"high":"4.088","low":"4.088","first":"4.088","last":"4.088","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"4.659","qty":"37954.97724099"}],"best_bids":[{"price":"3.859","qty":"1306.01714426"}],"id":"1788160988115001"},{"quote_currency":"krw","target_currency":"zeta","timestamp":1788160982352,"high":"47.73","low":"47.73","first":"47.73","last":"47.73","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"47.7","qty":"208.7433749"}],"best_bids":[{"price":"44.54","qty":"6735.541"}],"id":"1788160982352001"},{"quote_currency":"krw","target_currency":"strax","timestamp":1788160981915,"high":"11.5","low":"11.5","first":"11.5","last":"11.5","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"15.95","qty":"1611.27484085"}],"best_bids":[{"price":"11.73","qty":"30000.0"}],"id":"1788160981915001"},{"quote_currency":"krw","target_currency":"baby","timestamp":1788160990771,"high":"17.85","low":"16.72","first":"17.1","last":"17.16","quote_volume":"5478857.4097","target_volume":"320103.58730402","best_asks":[{"price":"17.21","qty":"348.75727645"}],"best_bids":[{"price":"17.05","qty":"35588.34271283"}],"id":"1788160990771001"},{"quote_currency":"krw","target_currency":"sonic","timestamp":1788160987599,"high":"33.05","low":"29.99","first":"30.0","last":"30.74","quote_volume":"380504.7066","target_volume":"12528.99680056","best_asks":[{"price":"30.87","qty":"18491.07661621"}],"best_bids":[{"price":"29.21","qty":"376.58336187"}],"id":"1788160987599001"},{"quote_currency":"krw","target_currency":"mlk","timestamp":1788160984768,"high":"52.7","low":"46.14","first":"52.7","last":"47.7","quote_volume":"1003886.3975","target_volume":"20839.79167758","best_asks":[{"price":"47.9","qty":"0.0000574"}],"best_bids":[{"price":"47.7","qty":"0.00001677"}],"id":"1788160984768001"},{"quote_currency":"krw","target_currency":"rekt","timestamp":1788160980001,"high":"0.0002","low":"0.0002","first":"0.0002","last":"0.0002","quote_volume":"103690.6935","target_volume":"518453468.3291","best_asks":[{"price":"0.0002","qty":"41381764269.7081"}],"best_bids":[{"price":"0.0001","qty":"724827337974.3161"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"home","timestamp":1788160980001,"high":"8.51","low":"8.245","first":"8.45","last":"8.25","quote_volume":"643729.3495","target_volume":"77804.82920707","best_asks":[{"price":"8.71","qty":"40000.0"}],"best_bids":[{"price":"8.305","qty":"468502.95158175"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"peaq","timestamp":1788160980001,"high":"34.87","low":"31.08","first":"34.81","last":"31.08","quote_volume":"31541.0805","target_volume":"960.28265113","best_asks":[{"price":"34.86","qty":"146.51057567"}],"best_bids":[{"price":"31.08","qty":"1116.43651557"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"sundog","timestamp":1788160987696,"high":"5.645","low":"5.645","first":"5.645","last":"5.645","quote_volume":"5489.0219","target_volume":"972.36881419","best_asks":[{"price":"5.35","qty":"1917.89048318"}],"best_bids":[{"price":"4.655","qty":"5370.56928034"}],"id":"1788160987696001"},{"quote_currency":"krw","target_currency":"woo","timestamp":1788160980002,"high":"16.02","low":"15.44","first":"15.92","last":"15.44","quote_volume":"48007.311","target_volume":"3031.58848741","best_asks":[{"price":"16.35","qty":"324.1106212"}],"best_bids":[{"price":"15.03","qty":"40000.0"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"lit","timestamp":1788160985110,"high":"5200.0","low":"5070.0","first":"5070.0","last":"5200.0","quote_volume":"56961.8312","target_volume":"11.06129217","best_asks":[{"price":"5395.0","qty":"5.53771188"}],"best_bids":[{"price":"4083.0","qty":"2.68872004"}],"id":"1788160985110001"},{"quote_currency":"krw","target_currency":"acx","timestamp":1788160991567,"high":"47.2","low":"47.2","first":"47.2","last":"47.2","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"88.85","qty":"82.89342368"}],"best_bids":[{"price":"47.56","qty":"75377.0076269"}],"id":"1788160991567001"},{"quote_currency":"krw","target_currency":"red","timestamp":1788160980616,"high":"148.7","low":"148.7","first":"148.7","last":"148.7","quote_volume":"12391.4018","target_volume":"83.33155261","best_asks":[{"price":"167.8","qty":"34.25131031"}],"best_bids":[{"price":"148.6","qty":"64.4531866"}],"id":"1788160980616001"},{"quote_currency":"krw","target_currency":"icp","timestamp":1788160983454,"high":"3309.0","low":"3308.0","first":"3309.0","last":"3308.0","quote_volume":"196901.2887","target_volume":"59.51390711","best_asks":[{"price":"3659.0","qty":"1.50176405"}],"best_bids":[{"price":"3308.0","qty":"1.05085393"}],"id":"1788160983454001"},{"quote_currency":"krw","target_currency":"ath","timestamp":1788160990690,"high":"7.165","low":"7.0","first":"7.075","last":"7.165","quote_volume":"440880.4005","target_volume":"62502.4562948","best_asks":[{"price":"7.19","qty":"1478.40960564"}],"best_bids":[{"price":"7.165","qty":"0.00004399"}],"id":"1788160990690001"},{"quote_currency":"krw","target_currency":"chillguy","timestamp":1788160980000,"high":"16.45","low":"16.45","first":"16.45","last":"16.45","quote_volume":"213655.0313","target_volume":"12988.1478","best_asks":[{"price":"17.0","qty":"323.52941176"}],"best_bids":[{"price":"16.43","qty":"334.08532904"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"mask","timestamp":1788160993655,"high":"561.0","low":"561.0","first":"561.0","last":"561.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"646.5","qty":"8.95985806"}],"best_bids":[{"price":"559.0","qty":"9.83899821"}],"id":"1788160993655001"},{"quote_currency":"krw","target_currency":"kaia","timestamp":1788160980001,"high":"43.0","low":"39.11","first":"41.22","last":"40.55","quote_volume":"296930272.643","target_volume":"7349163.88742974","best_asks":[{"price":"40.62","qty":"28918.4"}],"best_bids":[{"price":"40.55","qty":"28146.29595053"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"game2","timestamp":1788160983243,"high":"1.213","low":"1.21","first":"1.21","last":"1.211","quote_volume":"52029.0832","target_volume":"42936.05995041","best_asks":[{"price":"1.211","qty":"4335.2601156"}],"best_bids":[{"price":"1.21","qty":"0.00007024"}],"id":"1788160983243001"},{"quote_currency":"krw","target_currency":"deep","timestamp":1788160982698,"high":"19.52","low":"19.52","first":"19.52","last":"19.52","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"20.2","qty":"256.87666461"}],"best_bids":[{"price":"19.53","qty":"440.59021299"}],"id":"1788160982698001"},{"quote_currency":"krw","target_currency":"ada","timestamp":1788160980002,"high":"285.5","low":"265.0","first":"279.6","last":"271.0","quote_volume":"272117489.1893","target_volume":"993732.37372111","best_asks":[{"price":"270.9","qty":"29956.00919171"}],"best_bids":[{"price":"270.6","qty":"50785.7625884"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"solv","timestamp":1788160980001,"high":"3.845","low":"3.845","first":"3.845","last":"3.845","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"4.381","qty":"5764.11891471"}],"best_bids":[{"price":"3.91","qty":"2530.99317576"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"toshi","timestamp":1788160980000,"high":"0.1569","low":"0.1569","first":"0.1569","last":"0.1569","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"0.3316","qty":"71332.3191"}],"best_bids":[{"price":"0.1481","qty":"37137.0695"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"bard","timestamp":1788160987719,"high":"171.7","low":"171.7","first":"171.7","last":"171.7","quote_volume":"20804.8695","target_volume":"121.16988803","best_asks":[{"price":"199.5","qty":"61.21784967"}],"best_bids":[{"price":"171.5","qty":"64.1399417"}],"id":"1788160987719001"},{"quote_currency":"krw","target_currency":"haedal","timestamp":1788160980000,"high":"26.01","low":"26.01","first":"26.01","last":"26.01","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"27.9","qty":"225.28329456"}],"best_bids":[{"price":"24.97","qty":"806.96836203"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"flock","timestamp":1788160988251,"high":"63.3","low":"49.38","first":"49.38","last":"63.3","quote_volume":"1413844.4973","target_volume":"23070.11372259","best_asks":[{"price":"93.25","qty":"2226.26879686"}],"best_bids":[{"price":"49.98","qty":"26000.0"}],"id":"1788160988251001"},{"quote_currency":"krw","target_currency":"ach","timestamp":1788160980002,"high":"6.77","low":"6.61","first":"6.77","last":"6.61","quote_volume":"153856.2232","target_volume":"23106.19899874","best_asks":[{"price":"7.865","qty":"714.37564276"}],"best_bids":[{"price":"6.49","qty":"14141.37771085"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"jup","timestamp":1788160980396,"high":"377.2","low":"280.0","first":"296.7","last":"280.0","quote_volume":"583663.1138","target_volume":"2008.41639765","best_asks":[{"price":"370.3","qty":"17.03826964"}],"best_bids":[{"price":"281.9","qty":"19.47152166"}],"id":"1788160980396001"},{"quote_currency":"krw","target_currency":"linea","timestamp":1788160981460,"high":"3.46","low":"3.191","first":"3.46","last":"3.191","quote_volume":"44330.6257","target_volume":"13280.31127101","best_asks":[{"price":"3.698","qty":"1456.62432361"}],"best_bids":[{"price":"3.363","qty":"2973.53553374"}],"id":"1788160981460001"},{"quote_currency":"krw","target_currency":"tia","timestamp":1788160987539,"high":"485.2","low":"485.2","first":"485.2","last":"485.2","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"589.5","qty":"21.33730596"}],"best_bids":[{"price":"447.8","qty":"24.5084786"}],"id":"1788160987539001"},{"quote_currency":"krw","target_currency":"brett","timestamp":1788160990760,"high":"7.125","low":"6.51","first":"7.06","last":"6.93","quote_volume":"1182552.4718","target_volume":"171994.88552788","best_asks":[{"price":"7.115","qty":"78444.31388872"}],"best_bids":[{"price":"6.88","qty":"1363.55298354"}],"id":"1788160990760001"},{"quote_currency":"krw","target_currency":"bel","timestamp":1788160989748,"high":"160.0","low":"160.0","first":"160.0","last":"160.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"183.9","qty":"1522.90000057"}],"best_bids":[{"price":"157.3","qty":"1411.11617113"}],"id":"1788160989748001"},{"quote_currency":"krw","target_currency":"2z","timestamp":1788160980491,"high":"76.05","low":"76.05","first":"76.05","last":"76.05","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"84.35","qty":"130.59509782"}],"best_bids":[{"price":"76.05","qty":"66.0"}],"id":"1788160980491001"},{"quote_currency":"krw","target_currency":"avnt","timestamp":1788160980001,"high":"142.7","low":"134.1","first":"142.7","last":"134.6","quote_volume":"269717.234","target_volume":"1998.43989238","best_asks":[{"price":"141.7","qty":"76.5483"}],"best_bids":[{"price":"136.9","qty":"24298.3049"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"s","timestamp":1788160990567,"high":"31.49","low":"31.49","first":"31.49","last":"31.49","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"60.3","qty":"148.8124206"}],"best_bids":[{"price":"37.75","qty":"16000.0"}],"id":"1788160990567001"},{"quote_currency":"krw","target_currency":"ont","timestamp":1788160993353,"high":"75.2","low":"72.1","first":"75.2","last":"72.1","quote_volume":"342244.4967","target_volume":"4594.05654398","best_asks":[{"price":"92.4","qty":"146.47153362"}],"best_bids":[{"price":"72.1","qty":"0.00008205"}],"id":"1788160993353001"},{"quote_currency":"krw","target_currency":"monpro","timestamp":1788160980000,"high":"1.0","low":"1.0","first":"1.0","last":"1.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"1.527","qty":"4990.01996008"}],"best_bids":[{"price":"1.003","qty":"50000.0"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"w","timestamp":1788160990012,"high":"13.23","low":"12.54","first":"13.2","last":"12.54","quote_volume":"326552.4899","target_volume":"24767.16754885","best_asks":[{"price":"16.74","qty":"318.47836712"}],"best_bids":[{"price":"12.73","qty":"29202.55183414"}],"id":"1788160990012001"},{"quote_currency":"krw","target_currency":"hype","timestamp":1788160980000,"high":"117400.0","low":"104800.0","first":"116300.0","last":"111900.0","quote_volume":"69526416.9584","target_volume":"615.95596051","best_asks":[{"price":"112600.0","qty":"10.0"}],"best_bids":[{"price":"111900.0","qty":"0.00345747"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"cfx","timestamp":1788160990153,"high":"63.8","low":"63.8","first":"63.8","last":"63.8","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"66.85","qty":"562.15493327"}],"best_bids":[{"price":"59.6","qty":"55133.96416813"}],"id":"1788160990153001"},{"quote_currency":"krw","target_currency":"river","timestamp":1788160988796,"high":"2348.0","low":"1994.0","first":"2299.0","last":"2021.0","quote_volume":"210902400.73","target_volume":"100576.60759293","best_asks":[{"price":"2021.0","qty":"6.0"}],"best_bids":[{"price":"2017.0","qty":"2.66733512"}],"id":"1788160988796001"},{"quote_currency":"krw","target_currency":"tokamak","timestamp":1788160988890,"high":"588.5","low":"588.5","first":"588.5","last":"588.5","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"588.5","qty":"39.51190445"}],"best_bids":[{"price":"10.63","qty":"1881.46754468"}],"id":"1788160988890001"},{"quote_currency":"krw","target_currency":"t","timestamp":1788160995344,"high":"5.335","low":"5.335","first":"5.335","last":"5.335","quote_volume":"5004.9999","target_volume":"938.14432989","best_asks":[{"price":"5.335","qty":"108828.03594068"}],"best_bids":[{"price":"4.829","qty":"1087.18161109"}],"id":"1788160995344001"},{"quote_currency":"krw","target_currency":"bonk","timestamp":1788160980001,"high":"0.0058","low":"0.0038","first":"0.0041","last":"0.0039","quote_volume":"10584925.7899","target_volume":"2483445256.15733834","best_asks":[{"price":"0.0039","qty":"135540948.83045849"}],"best_bids":[{"price":"0.0038","qty":"3271291667.09673817"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"bigtime","timestamp":1788160985847,"high":"9.69","low":"9.105","first":"9.44","last":"9.105","quote_volume":"81365.6261","target_volume":"8602.37061148","best_asks":[{"price":"9.64","qty":"543.68070762"}],"best_bids":[{"price":"9.185","qty":"1197.60479042"}],"id":"1788160985847001"},{"quote_currency":"krw","target_currency":"prove","timestamp":1788160988938,"high":"237.3","low":"237.3","first":"237.3","last":"237.3","quote_volume":"14238.0","target_volume":"60.0","best_asks":[{"price":"298.9","qty":"2396.99949485"}],"best_bids":[{"price":"219.3","qty":"50.15959873"}],"id":"1788160988938001"},{"quote_currency":"krw","target_currency":"mira","timestamp":1788160980000,"high":"62.45","low":"59.1","first":"59.1","last":"62.45","quote_volume":"16892.2027","target_volume":"280.15755559","best_asks":[{"price":"72.7","qty":"6000.0"}],"best_bids":[{"price":"59.6","qty":"88.08724832"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"lqty","timestamp":1788160991499,"high":"297.3","low":"297.3","first":"297.3","last":"297.3","quote_volume":"9319.6681","target_volume":"31.34768961","best_asks":[{"price":"305.2","qty":"843.41182641"}],"best_bids":[{"price":"297.4","qty":"36.9872226"}],"id":"1788160991499001"},{"quote_currency":"krw","target_currency":"dia","timestamp":1788160992157,"high":"204.7","low":"204.7","first":"204.7","last":"204.7","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"199.9","qty":"78850.13553956"}],"best_bids":[{"price":"172.2","qty":"1370.25214248"}],"id":"1788160992157001"},{"quote_currency":"krw","target_currency":"kernel","timestamp":1788160988900,"high":"50.8","low":"50.8","first":"50.8","last":"50.8","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"77.7","qty":"480.36062379"}],"best_bids":[{"price":"54.25","qty":"11000.0"}],"id":"1788160988900001"},{"quote_currency":"krw","target_currency":"synd","timestamp":1788160980001,"high":"10.22","low":"10.22","first":"10.22","last":"10.22","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"17.17","qty":"432.51542927"}],"best_bids":[{"price":"6.655","qty":"8563.38611673"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"mapo","timestamp":1788160987392,"high":"2.724","low":"1.633","first":"2.724","last":"1.672","quote_volume":"342441.6774","target_volume":"193812.61513396","best_asks":[{"price":"2.406","qty":"5461.79635794"}],"best_bids":[{"price":"1.532","qty":"6527.4151436"}],"id":"1788160987392001"},{"quote_currency":"krw","target_currency":"six","timestamp":1788160987281,"high":"7.59","low":"7.59","first":"7.59","last":"7.59","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"7.58","qty":"2182.00388831"}],"best_bids":[{"price":"6.83","qty":"534825.452"}],"id":"1788160987281001"},{"quote_currency":"krw","target_currency":"wal","timestamp":1788160994636,"high":"33.41","low":"33.41","first":"33.41","last":"33.41","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"38.14","qty":"150.40048223"}],"best_bids":[{"price":"32.94","qty":"301.48755312"}],"id":"1788160994636001"},{"quote_currency":"krw","target_currency":"syrup","timestamp":1788160980003,"high":"238.8","low":"238.8","first":"238.8","last":"238.8","quote_volume":"9999.9999","target_volume":"41.8760469","best_asks":[{"price":"256.4","qty":"215.19972731"}],"best_bids":[{"price":"234.5","qty":"37.20819112"}],"id":"1788160980003001"},{"quote_currency":"krw","target_currency":"ens","timestamp":1788160992823,"high":"8235.0","low":"7680.0","first":"7690.0","last":"7970.0","quote_volume":"3581708.9881","target_volume":"459.29681646","best_asks":[{"price":"8010.0","qty":"96.65596695"}],"best_bids":[{"price":"7930.0","qty":"1975.57023233"}],"id":"1788160992823001"},{"quote_currency":"krw","target_currency":"grt","timestamp":1788160985316,"high":"22.96","low":"22.95","first":"22.96","last":"22.95","quote_volume":"184298.7445","target_volume":"8030.32304267","best_asks":[{"price":"27.19","qty":"207.14838305"}],"best_bids":[{"price":"21.9","qty":"1826.48401826"}],"id":"1788160985316001"},{"quote_currency":"krw","target_currency":"awe","timestamp":1788160990265,"high":"119.8","low":"119.8","first":"119.8","last":"119.8","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"109.9","qty":"2578.45143039"}],"best_bids":[{"price":"83.6","qty":"3879.45137638"}],"id":"1788160990265001"},{"quote_currency":"krw","target_currency":"mmt","timestamp":1788160982450,"high":"220.4","low":"217.0","first":"220.4","last":"217.1","quote_volume":"1558700.3512","target_volume":"7175.97939881","best_asks":[{"price":"220.3","qty":"50.66789498"}],"best_bids":[{"price":"217.1","qty":"2002.6083192"}],"id":"1788160982450001"},{"quote_currency":"krw","target_currency":"taiko","timestamp":1788160988264,"high":"102.9","low":"101.2","first":"101.2","last":"102.9","quote_volume":"16005.3979","target_volume":"156.4153","best_asks":[{"price":"102.9","qty":"486.38132295"}],"best_bids":[{"price":"94.2","qty":"84.97079128"}],"id":"1788160988264001"},{"quote_currency":"krw","target_currency":"pci","timestamp":1788160981046,"high":"56.6","low":"51.3","first":"54.0","last":"53.2","quote_volume":"2007765.3569","target_volume":"38245.96819737","best_asks":[{"price":"53.65","qty":"91810.2042"}],"best_bids":[{"price":"51.55","qty":"180.81038485"}],"id":"1788160981046001"},{"quote_currency":"krw","target_currency":"avl","timestamp":1788160980001,"high":"30.07","low":"30.07","first":"30.07","last":"30.07","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"42.62","qty":"140.54434355"}],"best_bids":[{"price":"30.07","qty":"167.0"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"bome","timestamp":1788160990425,"high":"1.381","low":"1.117","first":"1.381","last":"1.234","quote_volume":"4024473.1697","target_volume":"3241764.17491431","best_asks":[{"price":"1.389","qty":"8094.02370432"}],"best_bids":[{"price":"1.234","qty":"898542.88688905"}],"id":"1788160990425001"},{"quote_currency":"krw","target_currency":"paxg","timestamp":1788160985840,"high":"6200000.0","low":"6200000.0","first":"6200000.0","last":"6200000.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"6700000.0","qty":"0.00100171"}],"best_bids":[{"price":"6070000.0","qty":"0.00157606"}],"id":"1788160985840001"},{"quote_currency":"krw","target_currency":"hbar","timestamp":1788160989837,"high":"105.4","low":"101.5","first":"104.2","last":"102.8","quote_volume":"42081806.9662","target_volume":"408211.54121817","best_asks":[{"price":"102.9","qty":"49203.3853268"}],"best_bids":[{"price":"102.7","qty":"26615.01736"}],"id":"1788160989837001"},{"quote_currency":"krw","target_currency":"doge","timestamp":1788160980000,"high":"119.8","low":"112.6","first":"117.7","last":"114.4","quote_volume":"10029288099.8421","target_volume":"84718613.17108726","best_asks":[{"price":"114.4","qty":"75965.10944429"}],"best_bids":[{"price":"114.2","qty":"159495.20365905"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"gas","timestamp":1788160980001,"high":"1799.0","low":"1699.0","first":"1785.0","last":"1700.0","quote_volume":"20608978.2995","target_volume":"11777.40099289","best_asks":[{"price":"1778.0","qty":"7.72315438"}],"best_bids":[{"price":"1700.0","qty":"0.00005467"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"ena","timestamp":1788160980001,"high":"228.3","low":"201.9","first":"225.5","last":"207.8","quote_volume":"732100496.4148","target_volume":"3421571.38100406","best_asks":[{"price":"208.0","qty":"8154.75"}],"best_bids":[{"price":"207.7","qty":"8154.75"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"pepe","timestamp":1788160993566,"high":"0.0053","low":"0.0046","first":"0.0051","last":"0.0048","quote_volume":"118175517.5277","target_volume":"24238162833.4237","best_asks":[{"price":"0.0049","qty":"12064639142.062"}],"best_bids":[{"price":"0.0048","qty":"28300987410.1255"}],"id":"1788160993566001"},{"quote_currency":"krw","target_currency":"ondo","timestamp":1788160980000,"high":"503.5","low":"471.6","first":"493.4","last":"482.5","quote_volume":"251459577.7012","target_volume":"514030.70622924","best_asks":[{"price":"482.5","qty":"472.71742548"}],"best_bids":[{"price":"482.1","qty":"3875.82876"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"virtual","timestamp":1788160990157,"high":"1148.0","low":"905.0","first":"944.0","last":"907.0","quote_volume":"1622525.2908","target_volume":"1723.17256319","best_asks":[{"price":"1085.0","qty":"5.96957255"}],"best_bids":[{"price":"932.0","qty":"5.88950854"}],"id":"1788160990157001"},{"quote_currency":"krw","target_currency":"ff","timestamp":1788160980984,"high":"135.5","low":"135.5","first":"135.5","last":"135.5","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"167.8","qty":"40.18317684"}],"best_bids":[{"price":"126.7","qty":"90.19898594"}],"id":"1788160980984001"},{"quote_currency":"krw","target_currency":"wbtc","timestamp":1788160993403,"high":"107860000.0","low":"107860000.0","first":"107860000.0","last":"107860000.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"108560000.0","qty":"0.00128793"}],"best_bids":[{"price":"105320000.0","qty":"0.00014841"}],"id":"1788160993403001"},{"quote_currency":"krw","target_currency":"auction","timestamp":1788160980002,"high":"5155.0","low":"4426.0","first":"4426.0","last":"4757.0","quote_volume":"5643341.2682","target_volume":"1149.13006155","best_asks":[{"price":"4757.0","qty":"0.79191422"}],"best_bids":[{"price":"4681.0","qty":"58.3302"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"uma","timestamp":1788160994194,"high":"526.5","low":"523.5","first":"523.5","last":"526.5","quote_volume":"553321.0166","target_volume":"1051.0","best_asks":[{"price":"599.5","qty":"1744.83133404"}],"best_bids":[{"price":"493.1","qty":"10.6469276"}],"id":"1788160994194001"},{"quote_currency":"krw","target_currency":"xrp","timestamp":1788160985383,"high":"1985.0","low":"1859.0","first":"1940.0","last":"1889.0","quote_volume":"15635447216.777","target_volume":"8125772.90048056","best_asks":[{"price":"1890.0","qty":"39708.98402571"}],"best_bids":[{"price":"1888.0","qty":"6174.3897928"}],"id":"1788160985383001"},{"quote_currency":"krw","target_currency":"puffer","timestamp":1788160987574,"high":"27.54","low":"20.3","first":"27.54","last":"20.3","quote_volume":"39956.1151","target_volume":"1838.77890624","best_asks":[{"price":"27.53","qty":"677.51077366"}],"best_bids":[{"price":"20.3","qty":"2.16181231"}],"id":"1788160987574001"},{"quote_currency":"krw","target_currency":"morpho","timestamp":1788160982366,"high":"3845.0","low":"3392.0","first":"3392.0","last":"3535.0","quote_volume":"759350.5264","target_volume":"216.18128994","best_asks":[{"price":"3844.0","qty":"200.0"}],"best_bids":[{"price":"3426.0","qty":"1.47108002"}],"id":"1788160982366001"},{"quote_currency":"krw","target_currency":"kava","timestamp":1788160989453,"high":"64.2","low":"64.2","first":"64.2","last":"64.2","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"64.2","qty":"39.96540659"}],"best_bids":[{"price":"63.6","qty":"143.48712007"}],"id":"1788160989453001"},{"quote_currency":"krw","target_currency":"ctsi","timestamp":1788160989608,"high":"34.39","low":"34.39","first":"34.39","last":"34.39","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"36.04","qty":"680.34705806"}],"best_bids":[{"price":"33.44","qty":"1103.82398229"}],"id":"1788160989608001"},{"quote_currency":"krw","target_currency":"chz","timestamp":1788160981015,"high":"18.46","low":"18.39","first":"18.46","last":"18.39","quote_volume":"36262.6735","target_volume":"1968.96223761","best_asks":[{"price":"26.56","qty":"424.17254046"}],"best_bids":[{"price":"18.37","qty":"1000.0"}],"id":"1788160981015001"},{"quote_currency":"krw","target_currency":"shell","timestamp":1788160980000,"high":"30.17","low":"30.17","first":"30.17","last":"30.17","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"43.78","qty":"87246.5201749"}],"best_bids":[{"price":"30.15","qty":"104424.372"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"towns","timestamp":1788160994390,"high":"4.083","low":"4.083","first":"4.083","last":"4.083","quote_volume":"4981.26","target_volume":"1220.0","best_asks":[{"price":"4.083","qty":"2000.0"}],"best_bids":[{"price":"3.486","qty":"3155.4790591"}],"id":"1788160994390001"},{"quote_currency":"krw","target_currency":"sand","timestamp":1788160989364,"high":"45.97","low":"41.04","first":"41.06","last":"45.95","quote_volume":"1479017.8134","target_volume":"35853.25638092","best_asks":[{"price":"45.96","qty":"4309.74675767"}],"best_bids":[{"price":"41.28","qty":"132.97049312"}],"id":"1788160989364001"},{"quote_currency":"krw","target_currency":"lisa","timestamp":1788160985129,"high":"3.61","low":"3.61","first":"3.61","last":"3.61","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"3.609","qty":"10869.10616893"}],"best_bids":[{"price":"2.061","qty":"2445.37610853"}],"id":"1788160985129001"},{"quote_currency":"krw","target_currency":"bgb","timestamp":1788160984306,"high":"1791.0","low":"1791.0","first":"1791.0","last":"1791.0","quote_volume":"13.0874","target_volume":"0.00730733","best_asks":[{"price":"2713.0","qty":"2.79840098"}],"best_bids":[{"price":"1714.0","qty":"5.89264877"}],"id":"1788160984306001"},{"quote_currency":"krw","target_currency":"take","timestamp":1788160984189,"high":"85.85","low":"78.4","first":"84.0","last":"81.15","quote_volume":"18789887256.3061","target_volume":"226063929.86820754","best_asks":[{"price":"81.1","qty":"340.81381011"}],"best_bids":[{"price":"78.35","qty":"352.52074026"}],"id":"1788160984189001"},{"quote_currency":"krw","target_currency":"aster","timestamp":1788160980001,"high":"940.0","low":"940.0","first":"940.0","last":"940.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"994.0","qty":"5.33324885"}],"best_bids":[{"price":"929.5","qty":"11.33851892"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"atom","timestamp":1788160980002,"high":"2095.0","low":"2011.0","first":"2061.0","last":"2057.0","quote_volume":"10223824.6352","target_volume":"4956.118866","best_asks":[{"price":"2062.0","qty":"29.40451943"}],"best_bids":[{"price":"2057.0","qty":"1882.0484419"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"cati","timestamp":1788160993800,"high":"72.25","low":"72.25","first":"72.25","last":"72.25","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"79.05","qty":"8000.0"}],"best_bids":[{"price":"72.35","qty":"27870.21699069"}],"id":"1788160993800001"},{"quote_currency":"krw","target_currency":"arkm","timestamp":1788160988658,"high":"152.3","low":"148.0","first":"152.3","last":"148.0","quote_volume":"52139.1321","target_volume":"343.2","best_asks":[{"price":"189.0","qty":"68.05999615"}],"best_bids":[{"price":"149.2","qty":"55.48845956"}],"id":"1788160988658001"},{"quote_currency":"krw","target_currency":"io","timestamp":1788160990123,"high":"176.7","low":"175.4","first":"176.4","last":"176.7","quote_volume":"25657.8473","target_volume":"145.8054942","best_asks":[{"price":"204.9","qty":"6224.78176977"}],"best_bids":[{"price":"161.6","qty":"68.06930694"}],"id":"1788160990123001"},{"quote_currency":"krw","target_currency":"sky","timestamp":1788160983460,"high":"96.65","low":"94.5","first":"95.35","last":"94.5","quote_volume":"94088.0836","target_volume":"989.75740405","best_asks":[{"price":"96.65","qty":"54.31971029"}],"best_bids":[{"price":"92.05","qty":"119.16947311"}],"id":"1788160983460001"},{"quote_currency":"krw","target_currency":"cookie","timestamp":1788160988883,"high":"15.16","low":"15.16","first":"15.16","last":"15.16","quote_volume":"18970.5627","target_volume":"1251.35638522","best_asks":[{"price":"24.97","qty":"441.69611307"}],"best_bids":[{"price":"14.57","qty":"754.97597804"}],"id":"1788160988883001"},{"quote_currency":"krw","target_currency":"in","timestamp":1788160991944,"high":"47.24","low":"44.09","first":"44.66","last":"45.39","quote_volume":"3174940.7373","target_volume":"70942.49723882","best_asks":[{"price":"46.3","qty":"1872.8"}],"best_bids":[{"price":"45.48","qty":"21471.67616693"}],"id":"1788160991944001"},{"quote_currency":"krw","target_currency":"iq","timestamp":1788160980000,"high":"0.9422","low":"0.9422","first":"0.9422","last":"0.9422","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"1.082","qty":"11657.687"}],"best_bids":[{"price":"0.9125","qty":"5480.5479452"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"wct","timestamp":1788160991899,"high":"54.5","low":"51.35","first":"51.4","last":"51.35","quote_volume":"44715.8222","target_volume":"858.08038231","best_asks":[{"price":"62.25","qty":"152.14800388"}],"best_bids":[{"price":"51.05","qty":"65158.5971"}],"id":"1788160991899001"},{"quote_currency":"krw","target_currency":"forth","timestamp":1788160990460,"high":"228.0","low":"228.0","first":"228.0","last":"228.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"627.5","qty":"19.95217799"}],"best_bids":[{"price":"210.2","qty":"38.05899143"}],"id":"1788160990460001"},{"quote_currency":"krw","target_currency":"pundix","timestamp":1788160991869,"high":"105.7","low":"105.7","first":"105.7","last":"105.7","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"145.6","qty":"87.47584197"}],"best_bids":[{"price":"107.9","qty":"82.70054439"}],"id":"1788160991869001"},{"quote_currency":"krw","target_currency":"skl","timestamp":1788160985728,"high":"5.055","low":"5.055","first":"5.055","last":"5.055","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"5.07","qty":"9756.6356"}],"best_bids":[{"price":"4.863","qty":"17589.2978"}],"id":"1788160985728001"},{"quote_currency":"krw","target_currency":"xec","timestamp":1788160992709,"high":"0.0098","low":"0.0093","first":"0.0097","last":"0.0093","quote_volume":"294947.5874","target_volume":"31112691.05449119","best_asks":[{"price":"0.0095","qty":"4352415.66725667"}],"best_bids":[{"price":"0.0094","qty":"1039772155.34942608"}],"id":"1788160992709001"},{"quote_currency":"krw","target_currency":"huma","timestamp":1788160991775,"high":"26.31","low":"26.31","first":"26.31","last":"26.31","quote_volume":"9779.7708","target_volume":"371.71306854","best_asks":[{"price":"28.52","qty":"22457.84239487"}],"best_bids":[{"price":"26.69","qty":"412.13937805"}],"id":"1788160991775001"},{"quote_currency":"krw","target_currency":"usd1","timestamp":1788160987351,"high":"1384.0","low":"1384.0","first":"1384.0","last":"1384.0","quote_volume":"9999.9536","target_volume":"7.2254","best_asks":[{"price":"1404.0","qty":"18.94829849"}],"best_bids":[{"price":"1384.0","qty":"7.22546704"}],"id":"1788160987351001"},{"quote_currency":"krw","target_currency":"celo","timestamp":1788160991143,"high":"101.6","low":"98.85","first":"98.9","last":"101.6","quote_volume":"422304.4647","target_volume":"4233.30168773","best_asks":[{"price":"115.6","qty":"55.02334795"}],"best_bids":[{"price":"102.8","qty":"143.67168928"}],"id":"1788160991143001"},{"quote_currency":"krw","target_currency":"egl1","timestamp":1788160988898,"high":"19.0","low":"19.0","first":"19.0","last":"19.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"39.6","qty":"126.31210102"}],"best_bids":[{"price":"13.6","qty":"3676.47058823"}],"id":"1788160988898001"},{"quote_currency":"krw","target_currency":"prom","timestamp":1788160992154,"high":"11990.0","low":"7730.0","first":"9915.0","last":"7730.0","quote_volume":"13112403.5951","target_volume":"1394.29894827","best_asks":[{"price":"8555.0","qty":"16.11471313"}],"best_bids":[{"price":"7735.0","qty":"2.0024592"}],"id":"1788160992154001"},{"quote_currency":"krw","target_currency":"zil","timestamp":1788160990404,"high":"3.608","low":"3.505","first":"3.505","last":"3.59","quote_volume":"946165.9568","target_volume":"262699.60696084","best_asks":[{"price":"3.603","qty":"379146.9136"}],"best_bids":[{"price":"3.58","qty":"378859.6278"}],"id":"1788160990404001"},{"quote_currency":"krw","target_currency":"1inch","timestamp":1788160987329,"high":"119.9","low":"119.9","first":"119.9","last":"119.9","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"194.9","qty":"95.19748231"}],"best_bids":[{"price":"117.8","qty":"77.80984719"}],"id":"1788160987329001"},{"quote_currency":"krw","target_currency":"uos","timestamp":1788160993344,"high":"4.802","low":"4.8","first":"4.802","last":"4.8","quote_volume":"16288.3355","target_volume":"3392.70568278","best_asks":[{"price":"5.79","qty":"2582.57582622"}],"best_bids":[{"price":"4.6","qty":"3260.86956521"}],"id":"1788160993344001"},{"quote_currency":"krw","target_currency":"ygg","timestamp":1788160980002,"high":"24.53","low":"24.53","first":"24.53","last":"24.53","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"33.59","qty":"16104.86780675"}],"best_bids":[{"price":"23.93","qty":"213.12160468"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"skr","timestamp":1788160987595,"high":"50.9","low":"14.67","first":"14.67","last":"35.55","quote_volume":"85959148.8043","target_volume":"2203085.48471028","best_asks":[{"price":"39.58","qty":"1313.51230004"}],"best_bids":[{"price":"35.06","qty":"101652.6684"}],"id":"1788160987595001"},{"quote_currency":"krw","target_currency":"axs","timestamp":1788160992350,"high":"1261.0","low":"1200.0","first":"1261.0","last":"1200.0","quote_volume":"137596.7073","target_volume":"112.61772061","best_asks":[{"price":"1281.0","qty":"195.8221"}],"best_bids":[{"price":"1211.0","qty":"7.78061357"}],"id":"1788160992350001"},{"quote_currency":"krw","target_currency":"mog","timestamp":1788160988743,"high":"0.0002","low":"0.0002","first":"0.0002","last":"0.0002","quote_volume":"94445.3635","target_volume":"472226818.1913","best_asks":[{"price":"0.0002","qty":"210267743165.787"}],"best_bids":[{"price":"0.0001","qty":"787771538090.419"}],"id":"1788160988743001"},{"quote_currency":"krw","target_currency":"soon","timestamp":1788160993306,"high":"284.7","low":"284.7","first":"284.7","last":"284.7","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"283.4","qty":"2301.5928"}],"best_bids":[{"price":"264.6","qty":"41.57218443"}],"id":"1788160993306001"},{"quote_currency":"krw","target_currency":"moc","timestamp":1788160993677,"high":"24.32","low":"23.29","first":"23.29","last":"23.41","quote_volume":"1263543.7417","target_volume":"52984.04009705","best_asks":[{"price":"24.21","qty":"221.96669604"}],"best_bids":[{"price":"23.41","qty":"492.3449572"}],"id":"1788160993677001"},{"quote_currency":"krw","target_currency":"meme","timestamp":1788160988965,"high":"0.7571","low":"0.6807","first":"0.7571","last":"0.6807","quote_volume":"215088.5636","target_volume":"292763.12806244","best_asks":[{"price":"0.7347","qty":"545339.30050569"}],"best_bids":[{"price":"0.681","qty":"390929.43151688"}],"id":"1788160988965001"},{"quote_currency":"krw","target_currency":"obt","timestamp":1788160980000,"high":"0.41","low":"0.41","first":"0.41","last":"0.41","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"0.7447","qty":"72412.10197295"}],"best_bids":[{"price":"0.4707","qty":"22684.72487784"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"apepe","timestamp":1788160980001,"high":"0.0016","low":"0.0015","first":"0.0016","last":"0.0015","quote_volume":"13116802.0752","target_volume":"8294058355.9918","best_asks":[{"price":"0.0016","qty":"2033576316.1545"}],"best_bids":[{"price":"0.0015","qty":"20057670446.1748"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"waxl","timestamp":1788160988033,"high":"54.9","low":"54.9","first":"54.9","last":"54.9","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"80.3","qty":"194.99189898"}],"best_bids":[{"price":"57.1","qty":"350.262697"}],"id":"1788160988033001"},{"quote_currency":"krw","target_currency":"mon","timestamp":1788160986057,"high":"39.8","low":"39.8","first":"39.8","last":"39.8","quote_volume":"7980.891","target_volume":"200.5249","best_asks":[{"price":"41.31","qty":"290.72357647"}],"best_bids":[{"price":"35.63","qty":"147.34774066"}],"id":"1788160986057001"},{"quote_currency":"krw","target_currency":"hp","timestamp":1788160980000,"high":"11.36","low":"9.88","first":"9.88","last":"9.885","quote_volume":"48104.2023","target_volume":"4769.36856977","best_asks":[{"price":"11.36","qty":"1343.87891706"}],"best_bids":[{"price":"9.885","qty":"2580.4551356"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"yb","timestamp":1788160980511,"high":"132.4","low":"132.4","first":"132.4","last":"132.4","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"142.1","qty":"5272.0560069"}],"best_bids":[{"price":"132.7","qty":"37.97980527"}],"id":"1788160980511001"},{"quote_currency":"krw","target_currency":"nxpc","timestamp":1788160988343,"high":"276.1","low":"276.1","first":"276.1","last":"276.1","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"308.3","qty":"18.19465762"}],"best_bids":[{"price":"276.1","qty":"47.99311843"}],"id":"1788160988343001"},{"quote_currency":"krw","target_currency":"bio","timestamp":1788160991470,"high":"40.72","low":"36.48","first":"37.41","last":"40.72","quote_volume":"1245402.6921","target_volume":"33644.31945455","best_asks":[{"price":"40.61","qty":"173.08980674"}],"best_bids":[{"price":"37.1","qty":"1000.0"}],"id":"1788160991470001"},{"quote_currency":"krw","target_currency":"bora","timestamp":1788160987252,"high":"29.53","low":"29.21","first":"29.21","last":"29.53","quote_volume":"60862.3135","target_volume":"2075.44400218","best_asks":[{"price":"29.53","qty":"0.00000798"}],"best_bids":[{"price":"29.44","qty":"323.29059999"}],"id":"1788160987252001"},{"quote_currency":"krw","target_currency":"rune","timestamp":1788160980502,"high":"638.0","low":"638.0","first":"638.0","last":"638.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"762.0","qty":"7.83204376"}],"best_bids":[{"price":"627.0","qty":"15.94896331"}],"id":"1788160980502001"},{"quote_currency":"krw","target_currency":"fai","timestamp":1788160985356,"high":"4.078","low":"3.3","first":"4.078","last":"3.3","quote_volume":"71036.3468","target_volume":"19761.29807753","best_asks":[{"price":"3.939","qty":"1997.00449325"}],"best_bids":[{"price":"3.303","qty":"2173.78141083"}],"id":"1788160985356001"},{"quote_currency":"krw","target_currency":"aero","timestamp":1788160980002,"high":"662.0","low":"662.0","first":"662.0","last":"662.0","quote_volume":"9999.9999","target_volume":"15.10574018","best_asks":[{"price":"978.5","qty":"5.48944"}],"best_bids":[{"price":"647.5","qty":"836.0"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"hei","timestamp":1788160991104,"high":"219.5","low":"219.5","first":"219.5","last":"219.5","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"594.0","qty":"2392.53220241"}],"best_bids":[{"price":"138.7","qty":"108.40871732"}],"id":"1788160991104001"},{"quote_currency":"krw","target_currency":"xaut","timestamp":1788160980002,"high":"6495000.0","low":"6120000.0","first":"6210000.0","last":"6120000.0","quote_volume":"2730784.4006","target_volume":"0.42372316","best_asks":[{"price":"6145000.0","qty":"0.5451"}],"best_bids":[{"price":"6120000.0","qty":"0.0490196"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"layer","timestamp":1788160991311,"high":"93.7","low":"90.4","first":"93.0","last":"93.15","quote_volume":"664879.8792","target_volume":"7152.67895779","best_asks":[{"price":"96.4","qty":"8979.92261676"}],"best_bids":[{"price":"88.2","qty":"57.14195192"}],"id":"1788160991311001"},{"quote_currency":"krw","target_currency":"xdc","timestamp":1788160991208,"high":"38.77","low":"37.65","first":"38.74","last":"38.59","quote_volume":"53239909.524","target_volume":"1390111.08837398","best_asks":[{"price":"38.59","qty":"10000.0"}],"best_bids":[{"price":"38.08","qty":"27262.54078722"}],"id":"1788160991208001"},{"quote_currency":"krw","target_currency":"uni","timestamp":1788160985743,"high":"7545.0","low":"6625.0","first":"6800.0","last":"7025.0","quote_volume":"9740776.1709","target_volume":"1361.68194925","best_asks":[{"price":"7170.0","qty":"24.51815083"}],"best_bids":[{"price":"7035.0","qty":"200.0"}],"id":"1788160985743001"},{"quote_currency":"krw","target_currency":"manta","timestamp":1788160988736,"high":"77.65","low":"77.65","first":"77.65","last":"77.65","quote_volume":"9999.9999","target_volume":"128.78300064","best_asks":[{"price":"83.0","qty":"602.77275467"}],"best_bids":[{"price":"75.95","qty":"66.49111257"}],"id":"1788160988736001"},{"quote_currency":"krw","target_currency":"mnt","timestamp":1788160988343,"high":"688.5","low":"686.0","first":"688.5","last":"686.0","quote_volume":"85103.4482","target_volume":"124.03082788","best_asks":[{"price":"868.0","qty":"155.26465966"}],"best_bids":[{"price":"740.0","qty":"90.03728281"}],"id":"1788160988343001"},{"quote_currency":"krw","target_currency":"anime","timestamp":1788160980002,"high":"3.929","low":"3.879","first":"3.918","last":"3.879","quote_volume":"393854.7942","target_volume":"100283.92509739","best_asks":[{"price":"4.556","qty":"1152.32660228"}],"best_bids":[{"price":"3.719","qty":"140000.0"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"ckb","timestamp":1788160992133,"high":"1.635","low":"1.365","first":"1.625","last":"1.365","quote_volume":"65136.1801","target_volume":"46329.18399347","best_asks":[{"price":"1.589","qty":"3303.9647577"}],"best_bids":[{"price":"1.365","qty":"5128.93772893"}],"id":"1788160992133001"},{"quote_currency":"krw","target_currency":"xtz","timestamp":1788160980001,"high":"302.3","low":"292.0","first":"302.3","last":"292.0","quote_volume":"557091.0513","target_volume":"1873.72788596","best_asks":[{"price":"310.6","qty":"16.67274177"}],"best_bids":[{"price":"292.0","qty":"100.61602218"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"robo","timestamp":1788160993995,"high":"18.5","low":"16.7","first":"18.33","last":"17.68","quote_volume":"17474130.2948","target_volume":"997461.2975651","best_asks":[{"price":"17.71","qty":"1000.0"}],"best_bids":[{"price":"17.63","qty":"300.0"}],"id":"1788160993995001"},{"quote_currency":"krw","target_currency":"may","timestamp":1788160980003,"high":"6.245","low":"6.245","first":"6.245","last":"6.245","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"7.96","qty":"1295.82307398"}],"best_bids":[{"price":"6.25","qty":"1536.309708"}],"id":"1788160980003001"},{"quote_currency":"krw","target_currency":"wet","timestamp":1788160985692,"high":"85.25","low":"85.25","first":"85.25","last":"85.25","quote_volume":"7392.005","target_volume":"86.70973632","best_asks":[{"price":"85.4","qty":"125.04844926"}],"best_bids":[{"price":"13.29","qty":"827.68999248"}],"id":"1788160985692001"},{"quote_currency":"krw","target_currency":"knc","timestamp":1788160980000,"high":"189.9","low":"158.9","first":"175.0","last":"189.9","quote_volume":"49992.1198","target_volume":"303.24866894","best_asks":[{"price":"189.9","qty":"3.69761107"}],"best_bids":[{"price":"154.7","qty":"74.85021913"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"init","timestamp":1788160980001,"high":"81.85","low":"81.85","first":"81.85","last":"81.85","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"83.4","qty":"9751.0226078"}],"best_bids":[{"price":"78.2","qty":"64.12112162"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"wen","timestamp":1788160990420,"high":"0.0206","low":"0.0119","first":"0.0203","last":"0.0195","quote_volume":"246511.7826","target_volume":"14725000.0232","best_asks":[{"price":"0.0193","qty":"1162029.4598"}],"best_bids":[{"price":"0.0127","qty":"1574803.1496"}],"id":"1788160990420001"},{"quote_currency":"krw","target_currency":"mav","timestamp":1788160992410,"high":"12.68","low":"12.68","first":"12.68","last":"12.68","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"19.87","qty":"102946.12305287"}],"best_bids":[{"price":"14.47","qty":"6454.43715209"}],"id":"1788160992410001"},{"quote_currency":"krw","target_currency":"pnut","timestamp":1788160980862,"high":"70.3","low":"70.3","first":"70.3","last":"70.3","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"72.65","qty":"71.23562063"}],"best_bids":[{"price":"66.15","qty":"76.34164777"}],"id":"1788160980862001"},{"quote_currency":"krw","target_currency":"ever","timestamp":1788160981913,"high":"3.99","low":"3.671","first":"3.99","last":"3.671","quote_volume":"2038987.5064","target_volume":"531445.98225084","best_asks":[{"price":"3.905","qty":"1656.48708099"}],"best_bids":[{"price":"3.671","qty":"272169.17697394"}],"id":"1788160981913001"},{"quote_currency":"krw","target_currency":"pha","timestamp":1788160988570,"high":"34.06","low":"33.34","first":"33.67","last":"34.06","quote_volume":"44306.9395","target_volume":"1312.84084128","best_asks":[{"price":"39.85","qty":"62765.62163102"}],"best_bids":[{"price":"33.79","qty":"155.37141166"}],"id":"1788160988570001"},{"quote_currency":"krw","target_currency":"cetus","timestamp":1788160980003,"high":"34.0","low":"34.0","first":"34.0","last":"34.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"36.73","qty":"3269.07617769"}],"best_bids":[{"price":"30.49","qty":"1639.8819285"}],"id":"1788160980003001"},{"quote_currency":"krw","target_currency":"zkc","timestamp":1788160988855,"high":"157.5","low":"69.5","first":"69.5","last":"76.35","quote_volume":"149234608.5015","target_volume":"1704728.78059802","best_asks":[{"price":"79.05","qty":"3438.97225111"}],"best_bids":[{"price":"75.15","qty":"323.74483198"}],"id":"1788160988855001"},{"quote_currency":"krw","target_currency":"pengu","timestamp":1788160989455,"high":"12.93","low":"11.85","first":"12.59","last":"12.1","quote_volume":"106211168.5145","target_volume":"8648816.98251849","best_asks":[{"price":"12.11","qty":"685282.5987022"}],"best_bids":[{"price":"12.09","qty":"213832.07593"}],"id":"1788160989455001"},{"quote_currency":"krw","target_currency":"ghub","timestamp":1788160994893,"high":"4.01","low":"3.961","first":"3.99","last":"3.98","quote_volume":"19587819.7868","target_volume":"4921554.96304043","best_asks":[{"price":"3.99","qty":"10344.83591975"}],"best_bids":[{"price":"3.98","qty":"6573.90277083"}],"id":"1788160994893001"},{"quote_currency":"krw","target_currency":"avax","timestamp":1788160987053,"high":"10380.0","low":"9800.0","first":"10210.0","last":"10040.0","quote_volume":"6595784.679","target_volume":"660.17013901","best_asks":[{"price":"10040.0","qty":"25.34616937"}],"best_bids":[{"price":"9955.0","qty":"631.01049124"}],"id":"1788160987053001"},{"quote_currency":"krw","target_currency":"zkj","timestamp":1788160992346,"high":"7.42","low":"7.42","first":"7.42","last":"7.42","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"8.27","qty":"676.01654189"}],"best_bids":[{"price":"7.41","qty":"2024.2914979"}],"id":"1788160992346001"},{"quote_currency":"krw","target_currency":"trump","timestamp":1788160992333,"high":"3637.0","low":"3151.0","first":"3635.0","last":"3335.0","quote_volume":"906380222.1947","target_volume":"267839.09668","best_asks":[{"price":"3339.0","qty":"2.0"}],"best_bids":[{"price":"3337.0","qty":"414.75"}],"id":"1788160992333001"},{"quote_currency":"krw","target_currency":"l3","timestamp":1788160980350,"high":"5.59","low":"5.59","first":"5.59","last":"5.59","quote_volume":"5679.9999","target_volume":"1016.10017889","best_asks":[{"price":"7.66","qty":"2216.21298586"}],"best_bids":[{"price":"5.59","qty":"939.17710196"}],"id":"1788160980350001"},{"quote_currency":"krw","target_currency":"dot","timestamp":1788160994399,"high":"1194.0","low":"1140.0","first":"1194.0","last":"1140.0","quote_volume":"759386.3075","target_volume":"652.42525947","best_asks":[{"price":"1223.0","qty":"4.29272281"}],"best_bids":[{"price":"1140.0","qty":"0.00007192"}],"id":"1788160994399001"},{"quote_currency":"krw","target_currency":"kgen","timestamp":1788160980000,"high":"247.4","low":"230.7","first":"242.0","last":"236.7","quote_volume":"52597363.3247","target_volume":"222094.85670116","best_asks":[{"price":"238.6","qty":"804.6"}],"best_bids":[{"price":"236.4","qty":"5000.0"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"zeus","timestamp":1788160980001,"high":"3.766","low":"3.766","first":"3.766","last":"3.766","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"3.763","qty":"7330.99331159"}],"best_bids":[{"price":"3.065","qty":"1644.34589223"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"zk","timestamp":1788160994323,"high":"14.37","low":"12.42","first":"12.9","last":"12.54","quote_volume":"10505227.9556","target_volume":"808923.13161875","best_asks":[{"price":"13.15","qty":"11459.08652779"}],"best_bids":[{"price":"12.8","qty":"428.82984032"}],"id":"1788160994323001"},{"quote_currency":"krw","target_currency":"hft","timestamp":1788160985608,"high":"9.895","low":"9.89","first":"9.89","last":"9.895","quote_volume":"78161.8931","target_volume":"7900.08540066","best_asks":[{"price":"9.9","qty":"5042.12053075"}],"best_bids":[{"price":"9.255","qty":"1080.49702863"}],"id":"1788160985608001"},{"quote_currency":"krw","target_currency":"moodeng","timestamp":1788160991158,"high":"58.55","low":"58.55","first":"58.55","last":"58.55","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"58.55","qty":"18.30796102"}],"best_bids":[{"price":"57.75","qty":"88.0"}],"id":"1788160991158001"},{"quote_currency":"krw","target_currency":"bounty","timestamp":1788160980004,"high":"8.95","low":"8.95","first":"8.95","last":"8.95","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"19.88","qty":"2437.3626195"}],"best_bids":[{"price":"19.65","qty":"256.99745547"}],"id":"1788160980004001"},{"quote_currency":"krw","target_currency":"comp","timestamp":1788160980002,"high":"24350.0","low":"24350.0","first":"24350.0","last":"24350.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"31360.0","qty":"0.09487212"}],"best_bids":[{"price":"25280.0","qty":"3.83220825"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"spa","timestamp":1788160983327,"high":"5.615","low":"5.615","first":"5.615","last":"5.615","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"5.39","qty":"15388.19542954"}],"best_bids":[{"price":"2.501","qty":"8482.05128204"}],"id":"1788160983327001"},{"quote_currency":"krw","target_currency":"mtl","timestamp":1788160980000,"high":"322.0","low":"322.0","first":"322.0","last":"322.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"446.9","qty":"1111.03476764"}],"best_bids":[{"price":"319.0","qty":"15.79912276"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"vet","timestamp":1788160981302,"high":"9.795","low":"9.515","first":"9.795","last":"9.705","quote_volume":"162585.7169","target_volume":"16817.79478818","best_asks":[{"price":"9.795","qty":"561.51097498"}],"best_bids":[{"price":"9.405","qty":"2658.1605529"}],"id":"1788160981302001"},{"quote_currency":"krw","target_currency":"soda","timestamp":1788160984707,"high":"51.5","low":"25.21","first":"30.89","last":"51.0","quote_volume":"213412.1504","target_volume":"6444.13193566","best_asks":[{"price":"48.45","qty":"196.54287268"}],"best_bids":[{"price":"24.65","qty":"886.99580865"}],"id":"1788160984707001"},{"quote_currency":"krw","target_currency":"neon","timestamp":1788160984784,"high":"22.82","low":"22.82","first":"22.82","last":"22.82","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"20.49","qty":"996.0"}],"best_bids":[{"price":"19.28","qty":"2593.36099585"}],"id":"1788160984784001"},{"quote_currency":"krw","target_currency":"move","timestamp":1788160985072,"high":"12.42","low":"11.38","first":"12.1","last":"11.38","quote_volume":"1993001.4735","target_volume":"168977.25071847","best_asks":[{"price":"11.49","qty":"60483.25841048"}],"best_bids":[{"price":"11.32","qty":"40000.0"}],"id":"1788160985072001"},{"quote_currency":"krw","target_currency":"merl","timestamp":1788160986975,"high":"29.11","low":"28.07","first":"29.11","last":"28.07","quote_volume":"283739.9255","target_volume":"10000.0","best_asks":[{"price":"34.59","qty":"320.82335258"}],"best_bids":[{"price":"28.0","qty":"1139.42857142"}],"id":"1788160986975001"},{"quote_currency":"krw","target_currency":"cross","timestamp":1788160990108,"high":"171.0","low":"145.0","first":"152.5","last":"145.1","quote_volume":"59594102.4947","target_volume":"397745.73505404","best_asks":[{"price":"146.3","qty":"7965.91989138"}],"best_bids":[{"price":"145.8","qty":"1572.2"}],"id":"1788160990108001"},{"quote_currency":"krw","target_currency":"spk","timestamp":1788160988865,"high":"25.46","low":"25.46","first":"25.46","last":"25.46","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"30.81","qty":"861.89301129"}],"best_bids":[{"price":"24.24","qty":"441.29537953"}],"id":"1788160988865001"},{"quote_currency":"krw","target_currency":"alt","timestamp":1788160988818,"high":"8.045","low":"8.045","first":"8.045","last":"8.045","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"13.06","qty":"2287.33821046"}],"best_bids":[{"price":"8.075","qty":"60000.0"}],"id":"1788160988818001"},{"quote_currency":"krw","target_currency":"bnt","timestamp":1788160994787,"high":"444.0","low":"444.0","first":"444.0","last":"444.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"448.0","qty":"1935.39126584"}],"best_bids":[{"price":"419.9","qty":"23.81519409"}],"id":"1788160994787001"},{"quote_currency":"krw","target_currency":"dao","timestamp":1788160982208,"high":"34.64","low":"32.55","first":"33.01","last":"34.64","quote_volume":"113796.9141","target_volume":"3461.5239916","best_asks":[{"price":"34.49","qty":"321.2603425"}],"best_bids":[{"price":"32.44","qty":"154.16152897"}],"id":"1788160982208001"},{"quote_currency":"krw","target_currency":"arpa","timestamp":1788160980001,"high":"12.16","low":"12.16","first":"12.16","last":"12.16","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"14.3","qty":"2678.13082481"}],"best_bids":[{"price":"12.68","qty":"21465.65650252"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"ogn","timestamp":1788160987095,"high":"26.99","low":"26.8","first":"26.99","last":"26.81","quote_volume":"70795.5731","target_volume":"2636.40177637","best_asks":[{"price":"27.0","qty":"3743.91960175"}],"best_bids":[{"price":"26.81","qty":"0.0000543"}],"id":"1788160987095001"},{"quote_currency":"krw","target_currency":"grnd","timestamp":1788160988495,"high":"14.5","low":"14.06","first":"14.08","last":"14.3","quote_volume":"386187.8293","target_volume":"26874.7909","best_asks":[{"price":"14.47","qty":"1243.47895915"}],"best_bids":[{"price":"14.06","qty":"554.08060404"}],"id":"1788160988495001"},{"quote_currency":"krw","target_currency":"gxa","timestamp":1788160989554,"high":"1.092","low":"0.937","first":"0.937","last":"1.08","quote_volume":"96821032.6843","target_volume":"99299274.145383","best_asks":[{"price":"1.082","qty":"5840.2301652"}],"best_bids":[{"price":"0.965","qty":"11224.08679673"}],"id":"1788160989554001"},{"quote_currency":"krw","target_currency":"sol","timestamp":1788160983428,"high":"149200.0","low":"139600.0","first":"146000.0","last":"142200.0","quote_volume":"1402619732.8286","target_volume":"9745.56110365","best_asks":[{"price":"142200.0","qty":"21.62598616"}],"best_bids":[{"price":"142100.0","qty":"23.50791953"}],"id":"1788160983428001"},{"quote_currency":"krw","target_currency":"floki","timestamp":1788160993092,"high":"0.0373","low":"0.0354","first":"0.0354","last":"0.0354","quote_volume":"354505.3336","target_volume":"9576508.935","best_asks":[{"price":"0.0353","qty":"10000000.0"}],"best_bids":[{"price":"0.0308","qty":"266060.9198"}],"id":"1788160993092001"},{"quote_currency":"krw","target_currency":"bnb","timestamp":1788160993261,"high":"998500.0","low":"946000.0","first":"962500.0","last":"949000.0","quote_volume":"31000763.9245","target_volume":"32.28332275","best_asks":[{"price":"951500.0","qty":"1.1057"}],"best_bids":[{"price":"949500.0","qty":"1.1057"}],"id":"1788160993261001"},{"quote_currency":"krw","target_currency":"fet","timestamp":1788160993210,"high":"252.3","low":"252.2","first":"252.2","last":"252.3","quote_volume":"44199.9995","target_volume":"175.21029688","best_asks":[{"price":"252.1","qty":"88.14455707"}],"best_bids":[{"price":"210.2","qty":"23.97678477"}],"id":"1788160993210001"},{"quote_currency":"krw","target_currency":"etc","timestamp":1788160980002,"high":"10420.0","low":"9875.0","first":"10300.0","last":"10010.0","quote_volume":"36546199.5285","target_volume":"3595.85470992","best_asks":[{"price":"10010.0","qty":"94.13113334"}],"best_bids":[{"price":"9985.0","qty":"59.12718429"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"dydx","timestamp":1788160989782,"high":"149.9","low":"146.1","first":"149.9","last":"146.1","quote_volume":"44065.228","target_volume":"298.00141252","best_asks":[{"price":"213.5","qty":"65.77853824"}],"best_bids":[{"price":"146.5","qty":"75.08532424"}],"id":"1788160989782001"},{"quote_currency":"krw","target_currency":"xpass","timestamp":1788160984367,"high":"9.45","low":"7.225","first":"9.33","last":"9.04","quote_volume":"3429449.0405","target_volume":"399324.20158412","best_asks":[{"price":"9.04","qty":"4055.08856222"}],"best_bids":[{"price":"8.9","qty":"1407.53925298"}],"id":"1788160984367001"},{"quote_currency":"krw","target_currency":"eth","timestamp":1788160982281,"high":"3513000.0","low":"3328000.0","first":"3412000.0","last":"3373000.0","quote_volume":"8228916845.6236","target_volume":"2415.29730703","best_asks":[{"price":"3375000.0","qty":"2.69881558"}],"best_bids":[{"price":"3373000.0","qty":"2.65783461"}],"id":"1788160982281001"},{"quote_currency":"krw","target_currency":"me","timestamp":1788160986432,"high":"85.95","low":"83.85","first":"85.5","last":"85.75","quote_volume":"698911.7826","target_volume":"8166.09790527","best_asks":[{"price":"92.5","qty":"63.00503004"}],"best_bids":[{"price":"85.5","qty":"34959.99691226"}],"id":"1788160986432001"},{"quote_currency":"krw","target_currency":"edgex","timestamp":1788160993581,"high":"360.8","low":"360.8","first":"360.8","last":"360.8","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"565.5","qty":"29.87222833"}],"best_bids":[{"price":"377.3","qty":"106.01643255"}],"id":"1788160993581001"},{"quote_currency":"krw","target_currency":"flux","timestamp":1788160980001,"high":"65.25","low":"65.25","first":"65.25","last":"65.25","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"90.85","qty":"36951.71196566"}],"best_bids":[{"price":"66.25","qty":"158.4"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"neo","timestamp":1788160980001,"high":"3003.0","low":"2782.0","first":"2897.0","last":"2802.0","quote_volume":"347133.7812","target_volume":"122.19472092","best_asks":[{"price":"2981.0","qty":"1.76115397"}],"best_bids":[{"price":"2782.0","qty":"0.67901358"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"prcl","timestamp":1788160981654,"high":"8.6","low":"8.6","first":"8.6","last":"8.6","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"7.985","qty":"12523.48152786"}],"best_bids":[{"price":"7.605","qty":"9520.22630869"}],"id":"1788160981654001"},{"quote_currency":"krw","target_currency":"cloud","timestamp":1788160989647,"high":"47.83","low":"47.83","first":"47.83","last":"47.83","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"47.79","qty":"1741.11890317"}],"best_bids":[{"price":"32.28","qty":"156.13135563"}],"id":"1788160989647001"},{"quote_currency":"krw","target_currency":"sushi","timestamp":1788160985676,"high":"273.4","low":"273.3","first":"273.4","last":"273.3","quote_volume":"71275.5767","target_volume":"260.78208731","best_asks":[{"price":"510.0","qty":"47.66289962"}],"best_bids":[{"price":"264.3","qty":"41.61937193"}],"id":"1788160985676001"},{"quote_currency":"krw","target_currency":"skyai","timestamp":1788160992619,"high":"76.0","low":"72.5","first":"74.9","last":"74.8","quote_volume":"188197781.9732","target_volume":"2535214.44115385","best_asks":[{"price":"74.75","qty":"5000.0"}],"best_bids":[{"price":"74.35","qty":"5000.0"}],"id":"1788160992619001"},{"quote_currency":"krw","target_currency":"navx","timestamp":1788160983501,"high":"15.3","low":"13.44","first":"13.87","last":"13.44","quote_volume":"2910997.6653","target_volume":"205962.0931678","best_asks":[{"price":"13.86","qty":"2422.0"}],"best_bids":[{"price":"13.42","qty":"4313.62926602"}],"id":"1788160983501001"},{"quote_currency":"krw","target_currency":"esp","timestamp":1788160990854,"high":"115.0","low":"115.0","first":"115.0","last":"115.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"132.7","qty":"95.46125136"}],"best_bids":[{"price":"85.55","qty":"22192.80847276"}],"id":"1788160990854001"},{"quote_currency":"krw","target_currency":"fanc","timestamp":1788160980000,"high":"0.5656","low":"0.5655","first":"0.5656","last":"0.5655","quote_volume":"122436.2697","target_volume":"216503.73151145","best_asks":[{"price":"0.5655","qty":"26892.09488663"}],"best_bids":[{"price":"0.2085","qty":"52757.79376499"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"bera","timestamp":1788160990828,"high":"240.2","low":"239.0","first":"240.2","last":"239.0","quote_volume":"10549.9998","target_volume":"44.03669884","best_asks":[{"price":"263.2","qty":"19.86379114"}],"best_bids":[{"price":"239.0","qty":"23.0125523"}],"id":"1788160990828001"},{"quote_currency":"krw","target_currency":"cos","timestamp":1788160987124,"high":"0.3179","low":"0.3178","first":"0.3179","last":"0.3178","quote_volume":"19916.2224","target_volume":"62664.05645676","best_asks":[{"price":"0.5499","qty":"15853.7910836"}],"best_bids":[{"price":"0.3179","qty":"34602.07612457"}],"id":"1788160987124001"},{"quote_currency":"krw","target_currency":"mantra","timestamp":1788160988439,"high":"5.875","low":"5.755","first":"5.76","last":"5.755","quote_volume":"543537.6787","target_volume":"94042.69645168","best_asks":[{"price":"5.755","qty":"1070.90955432"}],"best_bids":[{"price":"5.31","qty":"1281.80961356"}],"id":"1788160988439001"},{"quote_currency":"krw","target_currency":"sign","timestamp":1788160980001,"high":"12.0","low":"11.06","first":"12.0","last":"11.46","quote_volume":"626716.2823","target_volume":"54654.73058035","best_asks":[{"price":"14.02","qty":"40000.0"}],"best_bids":[{"price":"11.74","qty":"467.54871858"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"mbx","timestamp":1788160990135,"high":"37.37","low":"37.37","first":"37.37","last":"37.37","quote_volume":"166816.5315","target_volume":"4463.91575595","best_asks":[{"price":"37.36","qty":"284.03507014"}],"best_bids":[{"price":"33.71","qty":"226.9198813"}],"id":"1788160990135001"},{"quote_currency":"krw","target_currency":"cow","timestamp":1788160992244,"high":"168.0","low":"167.7","first":"168.0","last":"167.7","quote_volume":"32277.7028","target_volume":"192.37984507","best_asks":[{"price":"185.5","qty":"30.03528105"}],"best_bids":[{"price":"157.5","qty":"5310.99999"}],"id":"1788160992244001"},{"quote_currency":"krw","target_currency":"bmt","timestamp":1788160989660,"high":"30.42","low":"27.94","first":"30.42","last":"29.54","quote_volume":"28433323.4687","target_volume":"956862.0559694","best_asks":[{"price":"32.31","qty":"432288.88138017"}],"best_bids":[{"price":"29.01","qty":"173.73044328"}],"id":"1788160989660001"},{"quote_currency":"krw","target_currency":"edge","timestamp":1788160987517,"high":"96.6","low":"96.6","first":"96.6","last":"96.6","quote_volume":"22890.9952","target_volume":"236.96682464","best_asks":[{"price":"100.0","qty":"210.36577341"}],"best_bids":[{"price":"97.1","qty":"51.90443007"}],"id":"1788160987517001"},{"quote_currency":"krw","target_currency":"pib","timestamp":1788160988133,"high":"0.179","low":"0.1599","first":"0.167","last":"0.1659","quote_volume":"3029390.497","target_volume":"17940123.63349931","best_asks":[{"price":"0.1658","qty":"249385.3918652"}],"best_bids":[{"price":"0.1603","qty":"34242.18313218"}],"id":"1788160988133001"},{"quote_currency":"krw","target_currency":"space","timestamp":1788160991809,"high":"7.03","low":"6.505","first":"6.93","last":"6.6","quote_volume":"23366146.388","target_volume":"3498440.36730289","best_asks":[{"price":"6.7","qty":"137.47661883"}],"best_bids":[{"price":"6.6","qty":"215458.32360115"}],"id":"1788160991809001"},{"quote_currency":"krw","target_currency":"sahara","timestamp":1788160980001,"high":"11.44","low":"11.17","first":"11.44","last":"11.17","quote_volume":"1064921.013","target_volume":"95190.3518737","best_asks":[{"price":"11.45","qty":"439.40018829"}],"best_bids":[{"price":"11.29","qty":"254728.71931335"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"aevo","timestamp":1788160980001,"high":"27.59","low":"27.59","first":"27.59","last":"27.59","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"38.59","qty":"44764.40513717"}],"best_bids":[{"price":"29.83","qty":"31201.90814"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"mbl","timestamp":1788160980000,"high":"0.8767","low":"0.8767","first":"0.8767","last":"0.8767","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"1.172","qty":"5719.3828"}],"best_bids":[{"price":"0.8767","qty":"14460.97852409"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"lpt","timestamp":1788160989461,"high":"1881.0","low":"1881.0","first":"1881.0","last":"1881.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"2550.0","qty":"5.57827434"}],"best_bids":[{"price":"1805.0","qty":"11.2504155"}],"id":"1788160989461001"},{"quote_currency":"krw","target_currency":"cyber","timestamp":1788160984489,"high":"423.5","low":"423.5","first":"423.5","last":"423.5","quote_volume":"9999.9999","target_volume":"23.61275088","best_asks":[{"price":"481.9","qty":"1732.23587856"}],"best_bids":[{"price":"415.9","qty":"23.97016082"}],"id":"1788160984489001"},{"quote_currency":"krw","target_currency":"stable","timestamp":1788160988871,"high":"37.49","low":"36.25","first":"37.49","last":"36.25","quote_volume":"1794155.0885","target_volume":"48755.9500691","best_asks":[{"price":"36.59","qty":"13749.76511691"}],"best_bids":[{"price":"36.25","qty":"116231.30667742"}],"id":"1788160988871001"},{"quote_currency":"krw","target_currency":"la","timestamp":1788160987566,"high":"69.2","low":"69.2","first":"69.2","last":"69.2","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"122.5","qty":"172.25296819"}],"best_bids":[{"price":"71.0","qty":"149.63380281"}],"id":"1788160987566001"},{"quote_currency":"krw","target_currency":"rlusd","timestamp":1788160993381,"high":"1393.0","low":"1381.0","first":"1389.0","last":"1382.0","quote_volume":"15951187558.8286","target_volume":"11493205.94326507","best_asks":[{"price":"1383.0","qty":"417.33725362"}],"best_bids":[{"price":"1382.0","qty":"724.695047"}],"id":"1788160993381001"},{"quote_currency":"krw","target_currency":"snx","timestamp":1788160993064,"high":"293.0","low":"293.0","first":"293.0","last":"293.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"294.9","qty":"1600.0"}],"best_bids":[{"price":"277.2","qty":"73.54617604"}],"id":"1788160993064001"},{"quote_currency":"krw","target_currency":"snt","timestamp":1788160988056,"high":"9.145","low":"9.14","first":"9.145","last":"9.14","quote_volume":"10077.0846","target_volume":"1102.22420057","best_asks":[{"price":"11.79","qty":"51099.37994634"}],"best_bids":[{"price":"9.065","qty":"555.97574845"}],"id":"1788160988056001"},{"quote_currency":"krw","target_currency":"gala","timestamp":1788160980002,"high":"2.638","low":"2.575","first":"2.595","last":"2.638","quote_volume":"947313.7192","target_volume":"364249.21301846","best_asks":[{"price":"2.911","qty":"2200.99784529"}],"best_bids":[{"price":"2.614","qty":"6080.50153466"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"hunt","timestamp":1788160988827,"high":"109.6","low":"109.6","first":"109.6","last":"109.6","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"163.7","qty":"2167.30050327"}],"best_bids":[{"price":"109.7","qty":"45.94275442"}],"id":"1788160988827001"},{"quote_currency":"krw","target_currency":"sent","timestamp":1788160990591,"high":"16.26","low":"16.26","first":"16.26","last":"16.26","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"20.8","qty":"623.75249501"}],"best_bids":[{"price":"15.94","qty":"604.45420326"}],"id":"1788160990591001"},{"quote_currency":"krw","target_currency":"blast","timestamp":1788160992469,"high":"0.3896","low":"0.3894","first":"0.3896","last":"0.3894","quote_volume":"26606.1916","target_volume":"68312.85327937","best_asks":[{"price":"0.4149","qty":"51028.91051403"}],"best_bids":[{"price":"0.3712","qty":"1633972.55623181"}],"id":"1788160992469001"},{"quote_currency":"krw","target_currency":"op","timestamp":1788160982358,"high":"125.8","low":"115.9","first":"123.8","last":"116.1","quote_volume":"211761.8298","target_volume":"1772.81302893","best_asks":[{"price":"121.0","qty":"89.2644628"}],"best_bids":[{"price":"116.6","qty":"343.05317324"}],"id":"1788160982358001"},{"quote_currency":"krw","target_currency":"hippo","timestamp":1788160988987,"high":"0.1399","low":"0.1399","first":"0.1399","last":"0.1399","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"0.2289","qty":"221855.44089098"}],"best_bids":[{"price":"0.1351","qty":"2220584.752"}],"id":"1788160988987001"},{"quote_currency":"krw","target_currency":"cro","timestamp":1788160988886,"high":"84.5","low":"79.0","first":"79.9","last":"79.0","quote_volume":"2923886.3981","target_volume":"35736.93477055","best_asks":[{"price":"80.05","qty":"65723.66410539"}],"best_bids":[{"price":"79.0","qty":"0.22780696"}],"id":"1788160988886001"},{"quote_currency":"krw","target_currency":"crv","timestamp":1788160990451,"high":"439.1","low":"439.1","first":"439.1","last":"439.1","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"498.8","qty":"23.09961871"}],"best_bids":[{"price":"439.1","qty":"15.0"}],"id":"1788160990451001"},{"quote_currency":"krw","target_currency":"usdc","timestamp":1788160980984,"high":"1394.0","low":"1381.0","first":"1388.0","last":"1382.0","quote_volume":"15188031803.59","target_volume":"10938932.95461801","best_asks":[{"price":"1382.0","qty":"2994.76328491"}],"best_bids":[{"price":"1381.0","qty":"47905.57230206"}],"id":"1788160980984001"},{"quote_currency":"krw","target_currency":"lista","timestamp":1788160993267,"high":"98.45","low":"93.45","first":"98.4","last":"93.45","quote_volume":"720289.0216","target_volume":"7326.36508254","best_asks":[{"price":"119.7","qty":"160.48833236"}],"best_bids":[{"price":"93.45","qty":"56.17977528"}],"id":"1788160993267001"},{"quote_currency":"krw","target_currency":"inj","timestamp":1788160993331,"high":"6990.0","low":"6990.0","first":"6990.0","last":"6990.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"8215.0","qty":"1.29501638"}],"best_bids":[{"price":"6990.0","qty":"3.38856516"}],"id":"1788160993331001"},{"quote_currency":"krw","target_currency":"usde","timestamp":1788160980000,"high":"1407.0","low":"1407.0","first":"1407.0","last":"1407.0","quote_volume":"5159.9998","target_volume":"3.66737733","best_asks":[{"price":"1379.0","qty":"3.62844702"}],"best_bids":[{"price":"1378.0","qty":"7.25689404"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"rpl","timestamp":1788160991675,"high":"2232.0","low":"2232.0","first":"2232.0","last":"2232.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"2356.0","qty":"66.38912059"}],"best_bids":[{"price":"2120.0","qty":"1569.0313"}],"id":"1788160991675001"},{"quote_currency":"krw","target_currency":"core","timestamp":1788160992163,"high":"35.0","low":"30.28","first":"35.0","last":"30.28","quote_volume":"153288.1347","target_volume":"5000.0","best_asks":[{"price":"38.37","qty":"140.30958128"}],"best_bids":[{"price":"30.29","qty":"184.96697489"}],"id":"1788160992163001"},{"quote_currency":"krw","target_currency":"eigen","timestamp":1788160980001,"high":"264.3","low":"264.3","first":"264.3","last":"264.3","quote_volume":"20797.5153","target_volume":"78.68904801","best_asks":[{"price":"300.4","qty":"19.06178064"}],"best_bids":[{"price":"253.9","qty":"43.32414337"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"cbk","timestamp":1788160984016,"high":"280.0","low":"224.4","first":"260.3","last":"224.4","quote_volume":"18644.9771","target_volume":"75.58195034","best_asks":[{"price":"277.9","qty":"22.44953301"}],"best_bids":[{"price":"225.5","qty":"48.78048781"}],"id":"1788160984016001"},{"quote_currency":"krw","target_currency":"wif","timestamp":1788160983829,"high":"287.4","low":"287.4","first":"287.4","last":"287.4","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"276.2","qty":"2167.33758436"}],"best_bids":[{"price":"253.3","qty":"20.0"}],"id":"1788160983829001"},{"quote_currency":"krw","target_currency":"dood","timestamp":1788160992271,"high":"1.853","low":"1.853","first":"1.853","last":"1.853","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"2.024","qty":"2610.09127726"}],"best_bids":[{"price":"1.853","qty":"2968.15974096"}],"id":"1788160992271001"},{"quote_currency":"krw","target_currency":"vine","timestamp":1788160980003,"high":"11.19","low":"11.19","first":"11.19","last":"11.19","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"16.69","qty":"446.40568288"}],"best_bids":[{"price":"8.275","qty":"987.49888"}],"id":"1788160980003001"},{"quote_currency":"krw","target_currency":"usds","timestamp":1788160980694,"high":"1425.0","low":"1425.0","first":"1425.0","last":"1425.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"1425.0","qty":"15.47213651"}],"best_bids":[{"price":"1361.0","qty":"8.10970769"}],"id":"1788160980694001"},{"quote_currency":"krw","target_currency":"grass","timestamp":1788160981918,"high":"502.0","low":"493.9","first":"502.0","last":"493.9","quote_volume":"11609.5217","target_volume":"23.17912","best_asks":[{"price":"512.5","qty":"66.62625274"}],"best_bids":[{"price":"493.9","qty":"10.92411225"}],"id":"1788160981918001"},{"quote_currency":"krw","target_currency":"ron","timestamp":1788160994485,"high":"76.5","low":"76.5","first":"76.5","last":"76.5","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"118.4","qty":"551.03171015"}],"best_bids":[{"price":"66.15","qty":"76.18926923"}],"id":"1788160994485001"},{"quote_currency":"krw","target_currency":"imx","timestamp":1788160986006,"high":"177.7","low":"169.9","first":"177.7","last":"174.4","quote_volume":"54295.1628","target_volume":"311.80936869","best_asks":[{"price":"199.6","qty":"49.67398883"}],"best_bids":[{"price":"173.5","qty":"30.25936599"}],"id":"1788160986006001"},{"quote_currency":"krw","target_currency":"usdt","timestamp":1788160993427,"high":"1394.0","low":"1380.0","first":"1387.0","last":"1381.0","quote_volume":"16185377989.9761","target_volume":"11664305.49728229","best_asks":[{"price":"1382.0","qty":"278111.36609614"}],"best_bids":[{"price":"1381.0","qty":"38138.16299775"}],"id":"1788160993427001"},{"quote_currency":"krw","target_currency":"met","timestamp":1788160980000,"high":"303.9","low":"303.9","first":"303.9","last":"303.9","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"358.2","qty":"15.82889497"}],"best_bids":[{"price":"253.4","qty":"2000.0"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"mev","timestamp":1788160980001,"high":"3.381","low":"3.381","first":"3.381","last":"3.381","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"3.381","qty":"0.00008102"}],"best_bids":[{"price":"2.226","qty":"4510.74580399"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"ethfi","timestamp":1788160980000,"high":"800.0","low":"727.0","first":"794.5","last":"727.0","quote_volume":"569242.2123","target_volume":"750.08237573","best_asks":[{"price":"794.5","qty":"6.73786118"}],"best_bids":[{"price":"750.5","qty":"20.46633075"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"data","timestamp":1788160983777,"high":"261.1","low":"251.2","first":"256.1","last":"253.2","quote_volume":"221503.3207","target_volume":"861.94548291","best_asks":[{"price":"255.7","qty":"16.05695234"}],"best_bids":[{"price":"253.2","qty":"1.42980783"}],"id":"1788160983777001"},{"quote_currency":"krw","target_currency":"render","timestamp":1788160992401,"high":"2023.0","low":"2011.0","first":"2023.0","last":"2012.0","quote_volume":"97356.6663","target_volume":"48.32310156","best_asks":[{"price":"2012.0","qty":"12.85421434"}],"best_bids":[{"price":"1914.0","qty":"2.63318713"}],"id":"1788160992401001"},{"quote_currency":"krw","target_currency":"mew","timestamp":1788160993767,"high":"0.5972","low":"0.5972","first":"0.5972","last":"0.5972","quote_volume":"49859.9998","target_volume":"83489.61821835","best_asks":[{"price":"0.5972","qty":"9055.79541101"}],"best_bids":[{"price":"0.574","qty":"0.00009512"}],"id":"1788160993767001"},{"quote_currency":"krw","target_currency":"kaito","timestamp":1788160992120,"high":"423.7","low":"422.1","first":"423.7","last":"422.1","quote_volume":"62099.9996","target_volume":"146.6449978","best_asks":[{"price":"456.7","qty":"11.49551127"}],"best_bids":[{"price":"402.8","qty":"10359.2462"}],"id":"1788160992120001"},{"quote_currency":"krw","target_currency":"order","timestamp":1788160980000,"high":"59.95","low":"59.95","first":"59.95","last":"59.95","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"58.5","qty":"444.15494179"}],"best_bids":[{"price":"46.38","qty":"71721.3872"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"mvc","timestamp":1788160989031,"high":"2.478","low":"1.63","first":"2.477","last":"1.63","quote_volume":"17793.2393","target_volume":"8195.0291169","best_asks":[{"price":"2.49","qty":"54034.81691113"}],"best_bids":[{"price":"1.641","qty":"3071.24933558"}],"id":"1788160989031001"},{"quote_currency":"krw","target_currency":"kas","timestamp":1788160994179,"high":"41.22","low":"37.3","first":"38.66","last":"37.85","quote_volume":"60490442.0445","target_volume":"1570186.41122592","best_asks":[{"price":"37.87","qty":"222.0"}],"best_bids":[{"price":"37.85","qty":"3782.0"}],"id":"1788160994179001"},{"quote_currency":"krw","target_currency":"beam","timestamp":1788160990924,"high":"2.909","low":"2.594","first":"2.594","last":"2.836","quote_volume":"186441.7292","target_volume":"65011.60717336","best_asks":[{"price":"2.849","qty":"200000.0"}],"best_bids":[{"price":"2.007","qty":"5087.08917195"}],"id":"1788160990924001"},{"quote_currency":"krw","target_currency":"roa","timestamp":1788160992567,"high":"4.717","low":"4.717","first":"4.717","last":"4.717","quote_volume":"12735.9","target_volume":"2700.0","best_asks":[{"price":"5.71","qty":"2172.79497278"}],"best_bids":[{"price":"4.604","qty":"1737.9969585"}],"id":"1788160992567001"},{"quote_currency":"krw","target_currency":"amo","timestamp":1788160995366,"high":"0.4909","low":"0.4909","first":"0.4909","last":"0.4909","quote_volume":"79800.4988","target_volume":"162559.58209995","best_asks":[{"price":"0.4909","qty":"15434597.6799"}],"best_bids":[{"price":"0.3721","qty":"13544.53146918"}],"id":"1788160995366001"},{"quote_currency":"krw","target_currency":"wncg","timestamp":1788160980851,"high":"6.67","low":"6.67","first":"6.67","last":"6.67","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"7.495","qty":"711.8531299"}],"best_bids":[{"price":"6.67","qty":"1.75912992"}],"id":"1788160980851001"},{"quote_currency":"krw","target_currency":"orbs","timestamp":1788160980000,"high":"8.075","low":"8.075","first":"8.075","last":"8.075","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"11.89","qty":"621.44514916"}],"best_bids":[{"price":"8.085","qty":"1249.22696351"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"ns","timestamp":1788160980000,"high":"16.97","low":"16.97","first":"16.97","last":"16.97","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"23.46","qty":"179.5929574"}],"best_bids":[{"price":"16.96","qty":"615.92920352"}],"id":"1788160980000001"},{"quote_currency":"krw","target_currency":"amp","timestamp":1788160995225,"high":"0.581","low":"0.581","first":"0.581","last":"0.581","quote_volume":"11620.0","target_volume":"20000.0","best_asks":[{"price":"0.8988","qty":"9983.99397718"}],"best_bids":[{"price":"0.5795","qty":"12497.06593027"}],"id":"1788160995225001"},{"quote_currency":"krw","target_currency":"plume","timestamp":1788160980514,"high":"21.0","low":"18.76","first":"18.76","last":"19.91","quote_volume":"202337.5772","target_volume":"9971.97329527","best_asks":[{"price":"20.56","qty":"1100.0"}],"best_bids":[{"price":"19.25","qty":"37262.45948315"}],"id":"1788160980514001"},{"quote_currency":"krw","target_currency":"ilv","timestamp":1788160980004,"high":"4654.0","low":"4654.0","first":"4654.0","last":"4654.0","quote_volume":"5119.4","target_volume":"1.1","best_asks":[{"price":"4656.0","qty":"292.97850464"}],"best_bids":[{"price":"4079.0","qty":"1.28708016"}],"id":"1788160980004001"},{"quote_currency":"krw","target_currency":"send","timestamp":1788160987080,"high":"57.85","low":"57.85","first":"57.85","last":"57.85","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"112.9","qty":"344.67900032"}],"best_bids":[{"price":"58.1","qty":"172.11703958"}],"id":"1788160987080001"},{"quote_currency":"krw","target_currency":"safe","timestamp":1788160990901,"high":"124.4","low":"124.4","first":"124.4","last":"124.4","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"129.4","qty":"199.60185831"}],"best_bids":[{"price":"122.9","qty":"81.36696501"}],"id":"1788160990901001"},{"quote_currency":"krw","target_currency":"moca","timestamp":1788160993264,"high":"16.3","low":"12.5","first":"13.0","last":"12.5","quote_volume":"594238.7141","target_volume":"47096.57830888","best_asks":[{"price":"15.8","qty":"838.21103074"}],"best_bids":[{"price":"12.07","qty":"911.35045568"}],"id":"1788160993264001"},{"quote_currency":"krw","target_currency":"edu","timestamp":1788160990926,"high":"67.0","low":"66.85","first":"66.85","last":"67.0","quote_volume":"182175.7831","target_volume":"2721.79361094","best_asks":[{"price":"69.9","qty":"137.37198946"}],"best_bids":[{"price":"63.8","qty":"54465.6157"}],"id":"1788160990926001"},{"quote_currency":"krw","target_currency":"hifi","timestamp":1788160980002,"high":"2.307","low":"2.307","first":"2.307","last":"2.307","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"2.307","qty":"160347.75010188"}],"best_bids":[{"price":"1.943","qty":"20586.72156459"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"orca","timestamp":1788160990118,"high":"2045.0","low":"1763.0","first":"1763.0","last":"1883.0","quote_volume":"176735.1034","target_volume":"90.0506167","best_asks":[{"price":"1971.0","qty":"603.2013958"}],"best_bids":[{"price":"1736.0","qty":"6.33640553"}],"id":"1788160990118001"},{"quote_currency":"krw","target_currency":"dbr","timestamp":1788160980002,"high":"20.0","low":"20.0","first":"20.0","last":"20.0","quote_volume":"0.0","target_volume":"0.0","best_asks":[{"price":"22.36","qty":"981.76499268"}],"best_bids":[{"price":"20.01","qty":"251.87007295"}],"id":"1788160980002001"},{"quote_currency":"krw","target_currency":"nft","timestamp":1788160980910,"high":"0.0004","low":"0.0003","first":"0.0004","last":"0.0004","quote_volume":"51242.7807","target_volume":"134362039.7292","best_asks":[{"price":"0.0004","qty":"88864492206.3793"}],"best_bids":[{"price":"0.0003","qty":"238242356470.3725"}],"id":"1788160980910001"},{"quote_currency":"krw","target_currency":"eden","timestamp":1788160980980,"high":"90.6","low":"82.2","first":"89.35","last":"86.0","quote_volume":"13017362.0319","target_volume":"146493.11279757","best_asks":[{"price":"87.85","qty":"1198.6"}],"best_bids":[{"price":"86.05","qty":"17211.32175097"}],"id":"1788160980980001"},{"quote_currency":"krw","target_currency":"trx","timestamp":1788160980001,"high":"473.6","low":"465.1","first":"472.6","last":"465.7","quote_volume":"867866883.392","target_volume":"1847897.29697604","best_asks":[{"price":"466.1","qty":"5928.29187091"}],"best_bids":[{"price":"465.6","qty":"3747.11981"}],"id":"1788160980001001"},{"quote_currency":"krw","target_currency":"spx","timestamp":1788160991172,"high":"792.0","low":"746.5","first":"746.5","last":"753.5","quote_volume":"63774.6054","target_volume":"83.31380682","best_asks":[{"price":"741.5","qty":"113.72414176"}],"best_bids":[{"price":"730.0","qty":"15.06849316"}],"id":"1788160991172001"}]}